$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%   •   ETH 9.09%
السيطرة

صفحة النتائج 139 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fansfrenzy  FFZY $0.02 —
-10.47
$1.35M — $9.95K — $0.02 — $0.02 — $1.35M — 0 $0 —
Forecross  FRXX $0.0004 —
+100
$1.35M — $4K — $0.0004 — $0.0004 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Silver Predator  SVROF $0.04 —
-32.14
$1.34M — $10K — $0.04 — $0.04 — $1.34M — 0 $0 —
International Stem Cell  ISCO $0.17 —
+29.08
$1.34M — $4.1K — $0.1199 — $0.14 — $1.34M — 0 -$0.03 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.07 —
-40
$1.32M — $900 — $0.07 — $0.07 — $1.32M — 0 $0 —
BioNitrogen  BIONQ $0.0001 —
+900
$1.31M — $65.13K — $0 — $0 — $1.31M — 0 $0 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
+6.36
$1.29M — $200 — $2.34 — $2.34 — $1.29M — 0 -$10.81 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Hydromer  HYDI $0.23 —
-11.54
$1.29M — $10K — $0.23 — $0.23 — $1.29M — 0 -$0.21 —
Vanoil Energy  VNLEF $0.0011 —
+10900
$1.29M — $150K — $0 — $0 — $1.29M — 0 $0 —
GGX Gold  GGXXF $0.02999 —
+38.12
$1.28M — $10K — $0.02999 — $0.02999 — $1.28M — 2.50 $0.01 —
Allied  ALID $0.01 —
-14.62
$1.28M — $400 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Bathurst Metals  BMVVF $0.04 —
-15.37
$1.28M — $8K — $0.05 — $0.05999 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$1.28M — $100 — $0.003 — $0.003 — $1.28M — 0 -$0.06 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
TrackX  TKXHF $0.001399 —
+21.74
$1.28M — $100K — $0 — $0 — $1.28M — 0 $0 —
Akwaaba Mining  CPKOF $0.08 —
-4.88
$1.27M — $2.23K — $0.08 — $0.08 — $1.27M — 0 -$0.01 —
Resources Global Services  RGSG $0.02 —
+92.77
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
Vaxxinity  VAXX $0.0001 —
0
$1.27M — $130 — $0.0001 — $0.0001 — $1.27M — 0 $0 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Silver Grail Resources  SVGAF $0.02999 —
+55
$1.26M — $1.1K — $0.02999 — $0.02999 — $1.26M — 0 -$0.01 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
District Copper  CAXPF $0.04 —
-1.67
$1.25M — $1.3K — $0.04 — $0.04 — $1.25M — 0 -$0.02 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
The CannaBusiness  CBGI $0.0001 —
+900
$1.25M — $5K — $0 — $0 — $1.25M — 0 $0 —
Nerds on Site  NOSUF $0.01 —
-36.12
$1.24M — $32.3K — $0.01 — $0.02 — $1.24M — 0 $0 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
MX Gold  MXLGF $0.02999 —
+38.5
$1.23M — $10K — $0.02999 — $0.02999 — $1.23M — 0 -$0.01 —
Spacefy  SPFYF $0.02 —
+47.38
$1.23M — $25K — $0.02 — $0.02 — $1.23M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
+3.39
$1.22M — $8K — $0.02999 — $0.02999 — $1.22M — 3.05 $0.01 —
Minco Capital  MGHCF $0.02999 —
-7.67
$1.21M — $7.12K — $0.02999 — $0.04 — $1.21M — 0 $0 —
Yooma Wellness  LVVEF $0.0035 —
+218.18
$1.21M — $111 — $0 — $0 — $1.21M — 0 -$0.33 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sandy Steele Unlimited  SSTU $0.01 —
+132905
$1.19M — $2K — $0 — $0 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Nofire  NFTI $0.01 —
+809.09
$1.19M — $21K — $0.001199 — $0.01 — $1.19M — 0 -$0.01 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.04 —
-12.5
$1.18M — $500 — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Edison Lithium  EDDYF $0.05999 —
+5.17
$1.18M — $25 — $0.05999 — $0.05999 — $1.18M — 0 -$0.04 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Active Energy  ATGVF $0.0025 —
+150
$1.18M — $75.76K — $0.0025 — $0.0025 — $1.18M — 0 -$0.02 —
GBLT  GBLTF $0.01 —
-27.27
$1.18M — $300 — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
Graphano Energy  GELEF $0.05999 —
-26.36
$1.18M — $5 — $0.05999 — $0.05999 — $1.18M — 0 -$0.02 —
Acura Pharmaceuticals  ACUR $0.001799 —
-10
$1.18M — $10K — $0.001799 — $0.001799 — $1.18M — 0 -$0.02 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Certive  CTVEF $0.002299 —
0
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Megatech  MGTC $0.16 —
+158.33
$1.16M — $14.28K — $0.16 — $0.16 — $1.16M — 3.87 $0.04 —
Thunderstruck Resources  THURF $0.04 —
+9.35
$1.16M — $6.01K — $0.04 — $0.04 — $1.16M — 0 -$0.01 —
WIN Metals  WDGNF $0.002099 —
-92.73
$1.16M — $141.25K — $0.005499 — $0.005499 — $1.16M — 0 -$0.06 —
Dream Homes & Development  DREM $0.02 —
+58.67
$1.15M — $101 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Goldcliff Resource  GCFFF $0.02 —
-36.58
$1.15M — $30K — $0.02 — $0.02 — $1.15M — 0 $0 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $500 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Bakken Energy  BKEN $0.0002999 —
+200
$1.15M — $200 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Global UAV  YRLLF $0.01 —
-95.56
$1.15M — $22 — $0.01 — $0.01 — $1.15M — 0 -$0.05 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
EcoLogix Resource  EXRG $0.0001 —
+900
$1.14M — $900K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
+18.18
$1.14M — $10K — $0.65 — $0.65 — $1.14M — 21.66 $0.03 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $0 — $0 — $0 — $1.13M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Rapid Dose Therapeutics  RDTCF $0.008 —
-94.26
$1.13M — $10K — $0.008 — $0.008 — $1.13M — 0 -$0.03 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
UBI Blockchain Internet  UBIA $0.01 —
+10000
$1.11M — $25 — $0 — $0 — $1.11M — 0 -$0.03 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
Avidian Gold  AVGDF $0.08999 —
+33.98
$1.11M — $1.3K — $0.08999 — $0.08999 — $1.11M — 0.74 $0.12 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1K — $0.01 — $0.01 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
OneLife  OLMM $0.0001 —
+900
$1.11M — $161.02K — $0 — $0 — $1.11M — 0 $0 —
FiberCore  FBCE $0.0002 —
+100
$1.1M — $600 — $0 — $0 — $1.1M — 0 -$0.01 —
Great Basin Energies  GBEI $0.05999 —
0
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Hardcore Discoveries  MAKAF $0.05999 —
+38.5
$1.1M — $30 — $0.05999 — $0.05999 — $1.1M — 2.95 $0.02 —
Zinc One Resources  ZZZOF $0.55 —
+543.27
$1.09M — $6 — $0.16 — $0.16 — $1.09M — 0 -$0.04 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $800 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Lepidico  LPDNF $0.0001 —
-90
$1.09M — $30K — $0.0001 — $0.001 — $1.09M — 0 $0 —
Lupaka Gold  LPKGF $0.05 —
-17.72
$1.09M — $67 — $0.02 — $0.02 — $1.09M — 4.54 $0.01 —
International Iconic Gold Exploration  MFMLF $0.01 —
-1.87
$1.09M — $20K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
WhereverTV Broadcasting  TVTV $0.003899 —
-86.87
$1.09M — $630 — $0.003899 — $0.003899 — $1.09M — 0 -$0.01 —
Koala  KARE $0.0002 —
+100
$1.08M — $100 — $0.0025 — $0.0025 — $1.08M — 0 $0 —
ProTek Capital  PRPM $0.0001 —
+900
$1.08M — $650K — $0.0001 — $0.0001 — $1.08M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا