$3.4T
إجمالي القيمة السوقية
$108.59B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.02%
السيطرة

صفحة النتائج 139 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sandy Steele Unlimited  SSTU $0.01 —
+132905
$1.19M — $2K — $0 — $0 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
James Bay Resources  JMBRF $0.01 —
0
$1.19M — $8.66K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Smooth Rock Ventures  SMRVF $0.05 —
0
$1.18M — $500 — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
-27.27
$1.18M — $300 — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
Eco Oro Minerals  GYSLF $0.007499 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.04 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Capital  CGHC $0.0001 —
-37.5
$1.17M — $1.06K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
Dixie Gold  YWRLF $0.0051 —
0
$1.17M — $325 — $0.02999 — $0.02999 — $1.17M — 0 -$0.02 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
International Daleco  ILDO $0.02999 —
0
$1.16M — $6.5K — $0.004599 — $0.004599 — $1.16M — 0 $0 —
Megatech  MGTC $0.16 —
+158.33
$1.16M — $14.28K — $0.16 — $0.16 — $1.16M — 3.87 $0.04 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Engineer Gold Mines  EGMLF $0.02 —
0
$1.15M — $1.25K — $0.02 — $0.02 — $1.15M — 0 -$0.01 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $500 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Bakken Energy  BKEN $0.0002999 —
+200
$1.15M — $200 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Amincor  AMNC $0.04 —
-5.2
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Zinc One Resources  ZZZOF $0.55 —
+543.27
$1.15M — $6 — $0.16 — $0.16 — $1.15M — 0 -$0.04 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
EcoLogix Resource  EXRG $0.0001 —
+900
$1.14M — $900K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $0 — $0 — $0 — $1.13M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Stamper Oil & Gas  STMGF $0.02999 —
0
$1.13M — $455 — $0.02 — $0.02 — $1.13M — 0 -$0.02 —
Ridgestone Mining  RIGMF $0.05999 —
+16.44
$1.13M — $2.25K — $0.05999 — $0.05999 — $1.13M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.12M — $20K — $0.01 — $0.01 — $1.12M — 0 -$0.01 —
UBI Blockchain Internet  UBIA $0.01 —
+10000
$1.11M — $25 — $0 — $0 — $1.11M — 0 -$0.03 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1K — $0.01 — $0.01 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
OneLife  OLMM $0.0001 —
+900
$1.11M — $161.02K — $0 — $0 — $1.11M — 0 $0 —
FiberCore  FBCE $0.0002 —
+100
$1.1M — $600 — $0 — $0 — $1.1M — 0 -$0.01 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $800 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Pond  PNDHF $0.01 —
+27.5
$1.09M — $1K — $0.01 — $0.01 — $1.09M — 0 -$0.03 —
Koala  KARE $0.0002 —
+100
$1.08M — $100 — $0.0025 — $0.0025 — $1.08M — 0 $0 —
ProTek Capital  PRPM $0.0001 —
+900
$1.08M — $650K — $0.0001 — $0.0001 — $1.08M — 0 $0 —
Canal Capital Corporation PFD EXCH $1.30  COWPP $0.25 —
+2499230
$1.08M — $200 — $0 — $0 — $1.08M — 4.30 $0.06 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
MacReport.Net  MRPT $0.05999 —
0
$1.08M — $16.66K — $0.04 — $0.04 — $1.08M — 0 -$0.01 —
Thunderstruck Resources  THURF $0.02999 —
-7.69
$1.08M — $1 — $0.02999 — $0.02999 — $1.08M — 0 -$0.01 —
RJK Explorations  RJKAF $0.008 —
+6.67
$1.07M — $1K — $0.04 — $0.04 — $1.07M — 0 $0 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Mobile Lads  MOBO $0.002899 —
+2800
$1.07M — $59K — $0.001299 — $0.002899 — $1.07M — 0 $0 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
EnGold Mines  GWRRF $0.003599 —
0
$1.07M — $62K — $0.02999 — $0.02999 — $1.07M — 0 $0 —
Marizyme  MRZM $0.008099 —
+2600
$1.07M — $1.97K — $0.008099 — $0.008099 — $1.07M — 0 -$0.04 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $10K — $0.005 — $0.005 — $1.07M — 0 -$0.06 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Tapinator  TAPM $0.39 —
+14.76
$1.06M — $812 — $0.39 — $0.39 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Axion Power  AXPWQ $0.0001 —
+900
$1.06M — $1.7K — $0 — $0 — $1.06M — 0 $0 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $0 — $0 — $0 — $1.05M — 0 $0 —
Qiansui  QIAN $0.05 —
+49899
$1.05M — $1 — $0 — $0 — $1.05M — 0 $0 —
Everybody Loves Languages  LMDCF $0.02 —
0
$1.05M — $1K — $0.0015 — $0.0015 — $1.05M — 0 $0 —
Fund.com  FNDM $1.2 —
-46.43
$1.04M — $25 — $1.2 — $1.2 — $1.04M — 0 -$664.7 —
Medite Cancer Diagnostics  MDIT $0.0002 —
+100
$1.04M — $88 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $500 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Integral Vision  INVI $0.001 —
+900
$1.03M — $2K — $0 — $0 — $1.03M — 0 $0 —
Biocure Technology  BICTF $0.01 —
0
$1.03M — $1K — $0.07 — $0.07 — $1.03M — 0 -$0.02 —
Aben Gold  ABNAF $0.04 —
-3.56
$1.03M — $272 — $0.04 — $0.04 — $1.03M — 0 -$0.02 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
CAT Strategic Metals  CATTF $0.003 —
0
$1.02M — $25K — $0.0015 — $0.0015 — $1.02M — 0 $0 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.02M — $27K — $0.02 — $0.02 — $1.02M — 0 -$0.13 —
Blue Note Mining  BLNMF $0.004 —
-20
$1.02M — $10K — $0 — $0.004 — $1.02M — 0 -$0.01 —
Grow  GRSO $0.0001 —
+100
$1.02M — $10K — $0.0001 — $0.0001 — $1.02M — 0 $0 —
Ehouse Global  EHOS $0.0001 —
+900
$1.01M — $4.7M — $0 — $0 — $1.01M — 0.0025 $0.04 —
Harrison Vickers and Waterman  HVCW $0.0001 —
0
$1.01M — $200.4K — $0 — $0.0001 — $1.01M — 0 -$0.13 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.51K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
Education Management  EDMCQ $0.0001 —
0
$1.01M — $4.8K — $0 — $0 — $1.01M — 0 -$0.06 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $35K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Health Logic Interactive  CHYPF $0.13 —
+232.45
$1.01M — $4 — $0.02 — $0.02 — $1.01M — 0 -$0.06 —
KAL Energy  KALG $0.0001 —
0
$1M — $1.4K — $0 — $0 — $1M — 0 $0 —
Soligen  SGTN $0.0005999 —
0
$1M — $0 — $0 — $0 — $1M — 0 $0 —
Invent Ventures  IDEA $0.01 —
0
$1M — $4K — $0.01 — $0.01 — $1M — 0 -$0.18 —
Anew Medical  LEAS $0.0002999 —
0
$1,000K — $0 — $0 — $0 — $1,000K — 0 $0 —
InVivo Therapeutics  NVIV $0.32 —
0
$995.92K — $0 — $0 — $0 — $995.92K — 0 $0 —
GeneLink  GNLKQ $0.0001 —
+150
$993.82K — $500 — $0 — $0 — $993.82K — 0 $0 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$992.18K — $60K — $0.01 — $0.01 — $992.18K — 1.00 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا