$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 139 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Katipult Technology  KTPPF $0.003599
0
$807.9K $1K $0.003599 $0.003599 $807.9K 0 $0
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Quadro Resources  QDROF $0.02999
0
$801.18K $43 $0.02999 $0.02999 $801.18K 0 -$0.01
Tonopah Divide Mining  TODM $0.3499
0
$799.34K $14.19K $0.1499 $0.1499 $799.34K 0 $0
MediXall  MDXL $0.003899
0
$798.96K $9.7K $0.003299 $0.003299 $798.96K 0 -$0.04
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Panacea Life Sciences  PLSH $0.04
-9.19
$794.83K $1K $0.05 $0.05 $794.83K 0 -$0.33
Modern Plant Based Foods  MDRNF $0.05999
0
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
Canada Carbon  BRUZF $0.0025
0
$784.61K $10K $0.01 $0.01 $784.61K 0 -$0.01
Amincor  AMNC $0.05999
0
$783.53K $3.75K $0.04 $0.04 $783.53K 0 -$1.6
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Geospatial  GSPH $0.0001
0
$778.92K $10.08K $0 $0 $778.92K 0 $0
Go Metals  GOCOF $0.02
0
$778.4K $5K $0.02 $0.02 $778.4K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
ComF5  CMFV $0.0001
0
$778.13K $140 $0 $0 $778.13K 0 $0
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
Arrow Resources Development  ARWD $0
0
$767.54K $350K $0 $0 $767.54K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$762.07K $1.25K $0.02 $0.02 $762.07K 0 -$0.01
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Adastra  XTXXF $0.04
0
$755.79K $50 $0.19 $0.19 $755.79K 0 -$1.64
Texhoma Energy  TXHE $0.0001
0
$754.84K $20K $0.0001 $0.0001 $754.84K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $1.88K $0.01 $0.01 $752.35K 0 -$0.06
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0005 $0.0005 $750.79K 0 $0
U-Swirl  SWRL $0.0005
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0.001
0
$739.11K $38.16K $0.0001 $0.0001 $739.11K 0 -$3.22
Serra Energy Metals  ESVNF $0.11
0
$736.64K $6 $0.1 $0.1 $736.64K 0 -$1.32
Allied Resources  ALOD $0.13
0
$734.89K $300 $0.13 $0.13 $734.89K 3.25 $0.04
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
HINTO Energy  HENI $0.02
0
$731.71K $18.4K $0.007799 $0.007799 $731.71K 0 -$0.51
Boosh Plant-Based Brands  VGGIF $0.0025
0
$729.31K $15K $0.002599 $0.002599 $729.31K 0 -$0.1
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Mining Global  MNGG $0.0001
0
$722.52K $455K $0.0001 $0.0001 $722.52K 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Maple Leaf Green World  MGWFF $0.01
0
$718.13K $30 $0.02999 $0.02999 $718.13K 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $800 $0.01 $0.01 $708.56K 0 -$0.1
Jack Nathan Medical  JNHMF $0.004
0
$706.38K $5K $0.003599 $0.003599 $706.38K 0 -$0.06
XR Energy  XREG $0
0
$702.7K $50K $0 $0 $702.7K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $833 $0.0001 $0.0001 $689.33K 0 $0
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $5K $0.08999 $0.08999 $688.79K 0 -$0.15
Asia Equity Exchange  AEEX $0.0002
0
$686.22K $0 $0 $0 $686.22K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
RenuEn  RENU $0.0001
0
$680.23K $5.75K $0 $0 $680.23K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Zenovia Digital Exchange  ZDEC $0.0004
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
Xigem  XIGMF $0.01
0
$676.78K $2K $0.01 $0.01 $676.78K 0 -$0.01
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
Tintri  TNTRQ $0.0001
0
$675.02K $0 $0 $0 $675.02K 0 $0
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Forecross  FRXX $0.0002
0
$674.37K $4K $0.0004 $0.0004 $674.37K 0 $0
Trend Exploration  TRDX $0.04
0
$674.37K $3.06K $0.02999 $0.02999 $674.37K 0 -$1.65
Phosphate  PHOS $0.0001
0
$672.8K $31.1K $0.0001 $0.0001 $672.8K 0 -$0.67
Discovery Harbour Resources  DCHRF $0.04
0
$671.38K $400 $0.04 $0.04 $671.38K 0 -$0.01
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
Barker Minerals  BKMNF $0
0
$670.56K $50K $0 $0 $670.56K 0 $0
Xander Resources  XNDRF $0.23
0
$666.72K $70 $0.2099 $0.2099 $666.72K 0 -$0.58
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Legion Capital  LGCP $0.04
0
$660.99K $10K $0.02999 $0.02999 $660.99K 2.34 $0.02
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
NeutriSci  NRXCF $0.001299
0
$653.98K $1.96K $0.001299 $0.001299 $653.98K 0 $0
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Carcetti Capital  TPNEF $0.1
0
$649.73K $600 $0.23 $0.23 $649.73K 0 -$0.01
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $10K $0.0001 $0.0001 $648.96K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
AlphaGen Intelligence  APETF $0.13
+9.15
$632.57K $100 $0.13 $0.13 $632.57K 0 -$0.32
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $2.5K $0.02 $0.02 $631.89K 0 -$0.01
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا