$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%     ETH 9.41%
السيطرة

صفحة النتائج 139 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Lupaka Gold  LPKGF $0.05999
+3.25
$1.37M $67 $0.02 $0.02 $1.37M 5.71 $0.01
37 Capital  HHHEF $0.08999
0
$1.36M $310 $0.08999 $0.08999 $1.36M 0 -$0.18
EnGold Mines  GWRRF $0.003599
0
$1.36M $62K $0.02999 $0.02999 $1.36M 0 $0
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Smooth Rock Ventures  SMRVF $0.05
0
$1.35M $500 $0.04 $0.04 $1.35M 0 -$0.01
Forecross  FRXX $0.0004
+100
$1.35M $4K $0.0004 $0.0004 $1.35M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Akwaaba Mining  CPKOF $0.08999
0
$1.33M $2.23K $0.08 $0.08 $1.33M 0 -$0.01
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
Edison Lithium  EDDYF $0.07
0
$1.32M $25 $0.05999 $0.05999 $1.32M 0 -$0.04
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
TrivarX  MDBIF $0.002099
0
$1.3M $4.27K $0.02 $0.02 $1.3M 0 $0
Ventana Global  VNTA $0.02
0
$1.3M $6.83K $0.02 $0.02 $1.3M 0 $0
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Permex Petroleum  OILCF $2.34
+0.14
$1.29M $200 $2.34 $2.34 $1.29M 0 -$10.81
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Vanoil Energy  VNLEF $0.0011
+10900
$1.29M $150K $0 $0 $1.29M 0 $0
Bespoke Extracts  BSPK $0.1199
0
$1.28M $53 $0.07 $0.07 $1.28M 0 -$0.09
Allied  ALID $0.01
-14.62
$1.28M $400 $0.01 $0.01 $1.28M 0 -$0.04
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
SolarWorld Aktiengesellschaft  SRWRF $0.003
+150
$1.28M $100 $0.003 $0.003 $1.28M 0 -$0.06
District Copper  CAXPF $0.04
0
$1.28M $1.3K $0.04 $0.04 $1.28M 0 -$0.02
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
TrackX  TKXHF $0.001399
+21.74
$1.28M $100K $0 $0 $1.28M 0 $0
Resources Global Services  RGSG $0.02
+92.77
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
CAM  CAMG $0.05
0
$1.27M $1K $0.02999 $0.02999 $1.27M 0 $0
Hydromer  HYDI $0.23
-2.13
$1.27M $300 $0.23 $0.23 $1.27M 0 -$0.21
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Minerco  MINE $0
0
$1.26M $0 $0 $0 $1.26M 0 $0
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
The CannaBusiness  CBGI $0.0001
+900
$1.25M $5K $0 $0 $1.25M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Québec Nickel  QNICF $0.02
0
$1.24M $1K $0.02 $0.02 $1.24M 0.69 $0.03
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Gossan Resources  GSSRF $0.01
0
$1.23M $60K $0.01 $0.01 $1.23M 1.00 $0.01
Slave Lake Zinc Corp.  SLZNF $0.005
0
$1.23M $1.22K $0.001199 $0.001199 $1.23M 0 $0
Ridgestone Mining  RIGMF $0.07
0
$1.23M $400 $0.05 $0.05 $1.23M 0 -$0.01
MX Gold  MXLGF $0.02999
+38.5
$1.23M $10K $0.02999 $0.02999 $1.23M 0 -$0.01
Baroyeca Gold & Silver  BRYGF $0.01
0
$1.22M $20K $0.004199 $0.004199 $1.22M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Tribal Rides  XNDA $0.02999
+3.39
$1.22M $8K $0.02999 $0.02999 $1.22M 3.05 $0.01
Yooma Wellness  LVVEF $0.0035
+218.18
$1.21M $111 $0 $0 $1.21M 0 -$0.33
Mexican Gold Mining  MEXGF $0.05
0
$1.21M $219 $0.05 $0.05 $1.21M 0 -$0.01
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Global UAV  YRLLF $0.01
0
$1.2M $22 $0.01 $0.01 $1.2M 0 -$0.05
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Hardcore Discoveries  MAKAF $0.05999
+8.47
$1.19M $20 $0.05999 $0.05999 $1.19M 6.40 $0.01
Sandy Steele Unlimited  SSTU $0.01
+132905
$1.19M $2K $0 $0 $1.19M 0 $0
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
James Bay Resources  JMBRF $0.01
0
$1.18M $8.66K $0.02 $0.02 $1.18M 0 -$0.01
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
Acura Pharmaceuticals  ACUR $0.001799
-10
$1.18M $10K $0.001799 $0.001799 $1.18M 0 -$0.02
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Megatech  MGTC $0.16
+158.33
$1.16M $14.28K $0.16 $0.16 $1.16M 3.87 $0.04
Microwave Filter Company  MFCO $0.45
0
$1.16M $550 $0.3599 $0.3599 $1.16M 15.00 $0.03
Dream Homes & Development  DREM $0.02
+58.67
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
Global Ecology  GLEC $0.0001
0
$1.15M $500 $0.0001 $0.0001 $1.15M 0 $0
Bakken Energy  BKEN $0.0002999
+200
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Entheon Biomedical  ENTBF $0.08
+32.98
$1.14M $53 $0.08 $0.08 $1.14M 0 -$0.03
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $0 $0 $0 $1.13M 0 $0
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
UBI Blockchain Internet  UBIA $0.01
+10000
$1.11M $25 $0 $0 $1.11M 0 -$0.03
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $225 $0.0001 $0.0001 $1.11M 0.0044 $0.02
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Goldrea Resources  GORAF $0.01
0
$1.11M $1K $0.01 $0.01 $1.11M 0 $0
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
Great Basin Energies  GBEI $0.05999
0
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
Zinc One Resources  ZZZOF $0.55
+543.27
$1.09M $6 $0.16 $0.16 $1.09M 0 -$0.04
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا