$3.57T
إجمالي القيمة السوقية
$141.07B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.41%
السيطرة

صفحة النتائج 139 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
0
$1.37M — $106.49K — $0 — $0 — $1.37M — 0 $0 —
Lupaka Gold  LPKGF $0.05999 —
+3.25
$1.37M — $67 — $0.02 — $0.02 — $1.37M — 5.71 $0.01 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
EnGold Mines  GWRRF $0.003599 —
0
$1.36M — $62K — $0.02999 — $0.02999 — $1.36M — 0 $0 —
Fansfrenzy  FFZY $0.02 —
-10.47
$1.35M — $9.95K — $0.02 — $0.02 — $1.35M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.05 —
0
$1.35M — $500 — $0.04 — $0.04 — $1.35M — 0 -$0.01 —
Forecross  FRXX $0.0004 —
+100
$1.35M — $4K — $0.0004 — $0.0004 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.33M — $2.23K — $0.08 — $0.08 — $1.33M — 0 -$0.01 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
Goldex Resources  GDXRF $0.01 —
0
$1.33M — $123K — $0.04 — $0.05999 — $1.33M — 0 -$0.05 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Qrons  QRON $0.07 —
0
$1.32M — $71.43K — $0.07 — $0.1199 — $1.32M — 0 -$0.03 —
Edison Lithium  EDDYF $0.07 —
0
$1.32M — $25 — $0.05999 — $0.05999 — $1.32M — 0 -$0.04 —
BioNitrogen  BIONQ $0.0001 —
+900
$1.31M — $65.13K — $0 — $0 — $1.31M — 0 $0 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
TrivarX  MDBIF $0.002099 —
0
$1.3M — $4.27K — $0.02 — $0.02 — $1.3M — 0 $0 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $6.83K — $0.02 — $0.02 — $1.3M — 0 $0 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
+0.14
$1.29M — $200 — $2.34 — $2.34 — $1.29M — 0 -$10.81 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Vanoil Energy  VNLEF $0.0011 —
+10900
$1.29M — $150K — $0 — $0 — $1.29M — 0 $0 —
Bespoke Extracts  BSPK $0.1199 —
0
$1.28M — $53 — $0.07 — $0.07 — $1.28M — 0 -$0.09 —
Allied  ALID $0.01 —
-14.62
$1.28M — $400 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
SolarWorld Aktiengesellschaft  SRWRF $0.003 —
+150
$1.28M — $100 — $0.003 — $0.003 — $1.28M — 0 -$0.06 —
District Copper  CAXPF $0.04 —
0
$1.28M — $1.3K — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
TrackX  TKXHF $0.001399 —
+21.74
$1.28M — $100K — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
+92.77
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.02999 — $0.02999 — $1.27M — 0 $0 —
Hydromer  HYDI $0.23 —
-2.13
$1.27M — $300 — $0.23 — $0.23 — $1.27M — 0 -$0.21 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
The CannaBusiness  CBGI $0.0001 —
+900
$1.25M — $5K — $0 — $0 — $1.25M — 0 $0 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Québec Nickel  QNICF $0.02 —
0
$1.24M — $1K — $0.02 — $0.02 — $1.24M — 0.69 $0.03 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$1.23M — $60K — $0.01 — $0.01 — $1.23M — 1.00 $0.01 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
0
$1.23M — $1.22K — $0.001199 — $0.001199 — $1.23M — 0 $0 —
Ridgestone Mining  RIGMF $0.07 —
0
$1.23M — $400 — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
MX Gold  MXLGF $0.02999 —
+38.5
$1.23M — $10K — $0.02999 — $0.02999 — $1.23M — 0 -$0.01 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
+3.39
$1.22M — $8K — $0.02999 — $0.02999 — $1.22M — 3.05 $0.01 —
Yooma Wellness  LVVEF $0.0035 —
+218.18
$1.21M — $111 — $0 — $0 — $1.21M — 0 -$0.33 —
Mexican Gold Mining  MEXGF $0.05 —
0
$1.21M — $219 — $0.05 — $0.05 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Global UAV  YRLLF $0.01 —
0
$1.2M — $22 — $0.01 — $0.01 — $1.2M — 0 -$0.05 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Hardcore Discoveries  MAKAF $0.05999 —
+8.47
$1.19M — $20 — $0.05999 — $0.05999 — $1.19M — 6.40 $0.01 —
Sandy Steele Unlimited  SSTU $0.01 —
+132905
$1.19M — $2K — $0 — $0 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $100K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
James Bay Resources  JMBRF $0.01 —
0
$1.18M — $8.66K — $0.02 — $0.02 — $1.18M — 0 -$0.01 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
-27.27
$1.18M — $300 — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
Acura Pharmaceuticals  ACUR $0.001799 —
-10
$1.18M — $10K — $0.001799 — $0.001799 — $1.18M — 0 -$0.02 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Certive  CTVEF $0.002299 —
0
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Megatech  MGTC $0.16 —
+158.33
$1.16M — $14.28K — $0.16 — $0.16 — $1.16M — 3.87 $0.04 —
Microwave Filter Company  MFCO $0.45 —
0
$1.16M — $550 — $0.3599 — $0.3599 — $1.16M — 15.00 $0.03 —
Dream Homes & Development  DREM $0.02 —
+58.67
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $500 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Bakken Energy  BKEN $0.0002999 —
+200
$1.15M — $200 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
Entheon Biomedical  ENTBF $0.08 —
+32.98
$1.14M — $53 — $0.08 — $0.08 — $1.14M — 0 -$0.03 —
EcoLogix Resource  EXRG $0.0001 —
+900
$1.14M — $900K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $0 — $0 — $0 — $1.13M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Stamper Oil & Gas  STMGF $0.02999 —
0
$1.13M — $455 — $0.02 — $0.02 — $1.13M — 0 -$0.02 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
UBI Blockchain Internet  UBIA $0.01 —
+10000
$1.11M — $25 — $0 — $0 — $1.11M — 0 -$0.03 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.11M — $20K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1K — $0.01 — $0.01 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
OneLife  OLMM $0.0001 —
+900
$1.11M — $161.02K — $0 — $0 — $1.11M — 0 $0 —
FiberCore  FBCE $0.0002 —
+100
$1.1M — $600 — $0 — $0 — $1.1M — 0 -$0.01 —
Great Basin Energies  GBEI $0.05999 —
0
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Zinc One Resources  ZZZOF $0.55 —
+543.27
$1.09M — $6 — $0.16 — $0.16 — $1.09M — 0 -$0.04 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا