$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 139 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Forecross  FRXX $0.0004
+100
$1.35M $4K $0.0004 $0.0004 $1.35M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Silver Predator  SVROF $0.04
-32.14
$1.34M $10K $0.04 $0.04 $1.34M 0 $0
International Stem Cell  ISCO $0.17
+29.08
$1.34M $4.1K $0.1199 $0.14 $1.34M 0 -$0.03
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Green Planet Bioengineering Co., Ltd.  GPLB $0.07
-40
$1.32M $900 $0.07 $0.07 $1.32M 0 $0
BioNitrogen  BIONQ $0.0001
+900
$1.31M $65.13K $0 $0 $1.31M 0 $0
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Permex Petroleum  OILCF $2.34
+6.36
$1.29M $200 $2.34 $2.34 $1.29M 0 -$10.81
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Hydromer  HYDI $0.23
-11.54
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.21
Vanoil Energy  VNLEF $0.0011
+10900
$1.29M $150K $0 $0 $1.29M 0 $0
GGX Gold  GGXXF $0.02999
+38.12
$1.28M $10K $0.02999 $0.02999 $1.28M 2.50 $0.01
Allied  ALID $0.01
-14.62
$1.28M $400 $0.01 $0.01 $1.28M 0 -$0.04
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Bathurst Metals  BMVVF $0.04
-15.37
$1.28M $8K $0.05 $0.05999 $1.28M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
SolarWorld Aktiengesellschaft  SRWRF $0.003
+150
$1.28M $100 $0.003 $0.003 $1.28M 0 -$0.06
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
TrackX  TKXHF $0.001399
+21.74
$1.28M $100K $0 $0 $1.28M 0 $0
Akwaaba Mining  CPKOF $0.08
-4.88
$1.27M $2.23K $0.08 $0.08 $1.27M 0 -$0.01
Resources Global Services  RGSG $0.02
+92.77
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
Vaxxinity  VAXX $0.0001
0
$1.27M $130 $0.0001 $0.0001 $1.27M 0 $0
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Silver Grail Resources  SVGAF $0.02999
+55
$1.26M $1.1K $0.02999 $0.02999 $1.26M 0 -$0.01
Minerco  MINE $0
0
$1.26M $0 $0 $0 $1.26M 0 $0
District Copper  CAXPF $0.04
-1.67
$1.25M $1.3K $0.04 $0.04 $1.25M 0 -$0.02
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
The CannaBusiness  CBGI $0.0001
+900
$1.25M $5K $0 $0 $1.25M 0 $0
Nerds on Site  NOSUF $0.01
-36.12
$1.24M $32.3K $0.01 $0.02 $1.24M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
MX Gold  MXLGF $0.02999
+38.5
$1.23M $10K $0.02999 $0.02999 $1.23M 0 -$0.01
Spacefy  SPFYF $0.02
+47.38
$1.23M $25K $0.02 $0.02 $1.23M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Tribal Rides  XNDA $0.02999
+3.39
$1.22M $8K $0.02999 $0.02999 $1.22M 3.05 $0.01
Minco Capital  MGHCF $0.02999
-7.67
$1.21M $7.12K $0.02999 $0.04 $1.21M 0 $0
Yooma Wellness  LVVEF $0.0035
+218.18
$1.21M $111 $0 $0 $1.21M 0 -$0.33
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Sandy Steele Unlimited  SSTU $0.01
+132905
$1.19M $2K $0 $0 $1.19M 0 $0
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Nofire  NFTI $0.01
+809.09
$1.19M $21K $0.001199 $0.01 $1.19M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Smooth Rock Ventures  SMRVF $0.04
-12.5
$1.18M $500 $0.04 $0.04 $1.18M 0 -$0.01
Edison Lithium  EDDYF $0.05999
+5.17
$1.18M $25 $0.05999 $0.05999 $1.18M 0 -$0.04
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
Active Energy  ATGVF $0.0025
+150
$1.18M $75.76K $0.0025 $0.0025 $1.18M 0 -$0.02
GBLT  GBLTF $0.01
-27.27
$1.18M $300 $0.01 $0.01 $1.18M 0 -$0.01
Graphano Energy  GELEF $0.05999
-26.36
$1.18M $5 $0.05999 $0.05999 $1.18M 0 -$0.02
Acura Pharmaceuticals  ACUR $0.001799
-10
$1.18M $10K $0.001799 $0.001799 $1.18M 0 -$0.02
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Megatech  MGTC $0.16
+158.33
$1.16M $14.28K $0.16 $0.16 $1.16M 3.87 $0.04
Thunderstruck Resources  THURF $0.04
+9.35
$1.16M $6.01K $0.04 $0.04 $1.16M 0 -$0.01
WIN Metals  WDGNF $0.002099
-92.73
$1.16M $141.25K $0.005499 $0.005499 $1.16M 0 -$0.06
Dream Homes & Development  DREM $0.02
+58.67
$1.15M $101 $0.02 $0.02 $1.15M 2.37 $0.01
Goldcliff Resource  GCFFF $0.02
-36.58
$1.15M $30K $0.02 $0.02 $1.15M 0 $0
Global Ecology  GLEC $0.0001
0
$1.15M $500 $0.0001 $0.0001 $1.15M 0 $0
Bakken Energy  BKEN $0.0002999
+200
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
Global UAV  YRLLF $0.01
-95.56
$1.15M $22 $0.01 $0.01 $1.15M 0 -$0.05
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
EcoLogix Resource  EXRG $0.0001
+900
$1.14M $900K $0.0001 $0.0001 $1.14M 0 $0
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Bonal  BONL $0.65
+18.18
$1.14M $10K $0.65 $0.65 $1.14M 21.66 $0.03
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $0 $0 $0 $1.13M 0 $0
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.13M $10K $0.008 $0.008 $1.13M 0 -$0.03
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
UBI Blockchain Internet  UBIA $0.01
+10000
$1.11M $25 $0 $0 $1.11M 0 -$0.03
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $225 $0.0001 $0.0001 $1.11M 0.0044 $0.02
Avidian Gold  AVGDF $0.08999
+33.98
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Goldrea Resources  GORAF $0.01
0
$1.11M $1K $0.01 $0.01 $1.11M 0 $0
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
Great Basin Energies  GBEI $0.05999
0
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
Hardcore Discoveries  MAKAF $0.05999
+38.5
$1.1M $30 $0.05999 $0.05999 $1.1M 2.95 $0.02
Zinc One Resources  ZZZOF $0.55
+543.27
$1.09M $6 $0.16 $0.16 $1.09M 0 -$0.04
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $800 $0.0001 $0.0001 $1.09M 0 -$0.29
Lepidico  LPDNF $0.0001
-90
$1.09M $30K $0.0001 $0.001 $1.09M 0 $0
Lupaka Gold  LPKGF $0.05
-17.72
$1.09M $67 $0.02 $0.02 $1.09M 4.54 $0.01
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.09M $20K $0.01 $0.01 $1.09M 0 -$0.01
WhereverTV Broadcasting  TVTV $0.003899
-86.87
$1.09M $630 $0.003899 $0.003899 $1.09M 0 -$0.01
Koala  KARE $0.0002
+100
$1.08M $100 $0.0025 $0.0025 $1.08M 0 $0
ProTek Capital  PRPM $0.0001
+900
$1.08M $650K $0.0001 $0.0001 $1.08M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا