$3.41T
إجمالي القيمة السوقية
$72.53B
إجمالي حجم التداول
BTC 61.56%   •   ETH 8.82%
السيطرة

صفحة النتائج 137 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydromer  HYDI $0.23 —
-11.54
$1.29M — $400 — $0.23 — $0.23 — $1.29M — 0 -$0.21 —
Bespoke Extracts  BSPK $0.1199 —
0
$1.28M — $456 — $0.08 — $0.1199 — $1.28M — 0 -$0.1 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
0
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $1.21K — $0 — $0 — $1.28M — 0 -$0.12 —
District Copper  CAXPF $0.04 —
0
$1.28M — $200 — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $3.05K — $0 — $0 — $1.27M — 0 -$0.01 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.27M — $17.83K — $0.01 — $0.01 — $1.27M — 0 $0 —
Vaxxinity  VAXX $0.01 —
+9900
$1.27M — $161 — $0.01 — $0.01 — $1.27M — 0 -$0.45 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Minerco  MINE $0 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $37.8K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $4.2K — $0.0001 — $0.75 — $1.25M — 0 $0 —
Entheon Biomedical  ENTBF $0.08999 —
-21.05
$1.25M — $766 — $0.08 — $0.08999 — $1.25M — 0 -$0.03 —
Québec Nickel  QNICF $0.02 —
0
$1.24M — $1K — $0.02 — $0.02 — $1.24M — 0.69 $0.03 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $120K — $0 — $0 — $1.24M — 0 -$0.01 —
Gaucho  VINO $1.39 —
0
$1.24M — $0 — $0 — $0 — $1.24M — 0 $0 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
0
$1.23M — $1K — $0.005 — $0.005 — $1.23M — 0 $0 —
Zecotek Photonics  ZMSPF $0 —
0
$1.23M — $5K — $0 — $0 — $1.23M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $30K — $0.004199 — $0.01 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05 —
0
$1.21M — $219 — $0.05 — $0.05 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $179K — $0 — $0 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
0
$1.2M — $237 — $0.0001 — $0.0001 — $1.2M — 0 $0 —
Global UAV  YRLLF $0.01 —
-95.37
$1.2M — $740 — $0.01 — $0.01 — $1.2M — 0 -$0.05 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $50.1K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
CohBar  CWBR $0.4099 —
0
$1.19M — $0 — $0 — $0 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Hemp  HEMP $0.0001 —
0
$1.19M — $512.25K — $0 — $0 — $1.19M — 0 $0 —
James Bay Resources  JMBRF $0.01 —
0
$1.19M — $20K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
Northern Uranium  NRUNF $0.08 —
0
$1.18M — $20K — $0.002 — $0.003 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
0
$1.18M — $51 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
0
$1.18M — $1.79K — $0.02999 — $0.08999 — $1.18M — 2.95 $0.01 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
ONAR Holding  RELT $0.07 —
0
$1.17M — $0 — $0 — $0 — $1.17M — 0 $0 —
Certive  CTVEF $0.002299 —
0
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
Capital  CGHC $0.0002 —
0
$1.17M — $9.27K — $0.0001 — $0.0001 — $1.17M — 0 $0 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $1K — $0 — $0 — $1.17M — 0 $0 —
DND  DNDT $0.04 —
0
$1.17M — $23.42K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Nexity Financial  NXTYQ $0.0001 —
0
$1.16M — $15.6K — $0 — $0 — $1.16M — 0 $0 —
Dixie Gold  YWRLF $0.02999 —
+729.27
$1.16M — $325 — $0.02999 — $0.02999 — $1.16M — 0 -$0.02 —
Microwave Filter Company  MFCO $0.45 —
0
$1.16M — $2K — $0.45 — $0.45 — $1.16M — 15.00 $0.03 —
Universal Potash  UPCO $0 —
0
$1.16M — $1K — $0 — $0 — $1.16M — 0 $0 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $985K — $0 — $0 — $1.15M — 0 $0 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $962.15K — $0 — $0 — $1.14M — 0 $0 —
Ridgestone Mining  RIGMF $0.07 —
+2.62
$1.14M — $625 — $0.05999 — $0.07 — $1.14M — 0 -$0.01 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $2K — $0 — $0 — $1.14M — 0 $0 —
Altamira Therapeutics  CYTO $0.2999 —
0
$1.13M — $0 — $0 — $0 — $1.13M — 0 $0 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $223 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $3.01K — $0.0001 — $0.0001 — $1.13M — 0 -$0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $2K — $0.01 — $0.01 — $1.12M — 0 -$0.14 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.11M — $6.04K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $200 — $0 — $0 — $1.11M — 0 $0 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $1.02K — $0.005799 — $0.005799 — $1.11M — 0 -$0.03 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $545 — $0 — $0 — $1.11M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1.56K — $0.01 — $0.01 — $1.11M — 0 $0 —
Great Basin Energies  GBEI $0.05999 —
0
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Igene Biotechnology  IGNE $0 —
0
$1.1M — $4K — $0 — $0 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
0
$1.09M — $627 — $0.2 — $0.2 — $1.09M — 1.53 $0.13 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $200 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Greyson  GYSN $0.0001 —
0
$1.09M — $22.88K — $0 — $0 — $1.09M — 0 $0 —
Teras Resources  TRARF $0.004 —
0
$1.08M — $7.01K — $0.0035 — $0.0035 — $1.08M — 0 -$0.07 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $12.5M — $0 — $0 — $1.08M — 0 $0 —
MacReport.Net  MRPT $0.05999 —
0
$1.08M — $300 — $0.05999 — $0.05999 — $1.08M — 0 -$0.01 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Graphano Energy  GELEF $0.05999 —
-33.26
$1.07M — $597 — $0.05999 — $0.05999 — $1.07M — 0 -$0.02 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
RJK Explorations  RJKAF $0.007499 —
0
$1.07M — $41K — $0.007499 — $0.007499 — $1.07M — 0 $0 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $1.99K — $0.005499 — $0.006799 — $1.07M — 0 -$0.06 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Thunderstruck Resources  THURF $0.02999 —
0
$1.06M — $2.14K — $0.02999 — $0.02999 — $1.06M — 0 -$0.01 —
Nexien BioPharma  NXEN $0.02 —
0
$1.06M — $97.43K — $0.01 — $0.01 — $1.06M — 0 $0 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $15.58K — $0 — $0 — $1.06M — 0 -$0.01 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $7.5K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
The Amacore  ACGI $0 —
0
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
TrackX  TKXHF $0.001199 —
0
$1.05M — $5K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $44.1K — $0.0002 — $0.0002 — $1.05M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
0
$1.04M — $1.56K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
International Stem Cell  ISCO $0.13 —
0
$1.04M — $4.1K — $0.1199 — $0.14 — $1.04M — 0 -$0.03 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $14.84K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.0016 — $0.0016 — $1.04M — 0 -$0.01 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Biocure Technology  BICTF $0.01 —
0
$1.03M — $39K — $0.01 — $0.01 — $1.03M — 0 -$0.02 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $140 — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Abby  ABBY $0 —
0
$1.03M — $1.56K — $0 — $0 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا