$3.42T
إجمالي القيمة السوقية
$65.98B
إجمالي حجم التداول
BTC 61.45%   •   ETH 8.85%
السيطرة

صفحة النتائج 133 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sante Technology  SNTE $0.01 —
0
$2.87M — $225 — $0.01 — $0.01 — $2.87M — 0 $0 —
zvelo  ZVLO $0.02 —
0
$2.86M — $100 — $0.02 — $0.02 — $2.86M — 0 -$0.05 —
Metrospaces  MSPC $0.0001 —
0
$2.86M — $6.92M — $0 — $0 — $2.86M — 0.000081 $1.23 —
Secoo Holding  SECO $0.4 —
0
$2.86M — $0 — $0 — $0 — $2.86M — 0 $0 —
Zephyr Minerals  ZPHYF $0.04 —
0
$2.85M — $2.03K — $0.04 — $0.04 — $2.85M — 0 $0 —
Beauce Gold Fields  BGFGF $0.02 —
0
$2.84M — $82.9K — $0.02 — $0.02 — $2.84M — 0 -$0.01 —
Blockmint  BKLIF $0.006 —
0
$2.82M — $15.85K — $0.006 — $0.006 — $2.82M — 0 $0 —
Kiplin Metals  ALDVF $0.2099 —
0
$2.82M — $2K — $0.2099 — $0.2099 — $2.82M — 0 -$0.01 —
Reliv'  RELV $2.66 —
0
$2.82M — $1.58K — $2.66 — $2.66 — $2.82M — 0 -$0.07 —
Foy-Johnston  FOYJ $0.0001 —
0
$2.81M — $575K — $0 — $0 — $2.81M — 0 $0 —
Eguana  EGTYF $0.05 —
-19.76
$2.81M — $200 — $0.05 — $0.05 — $2.81M — 0 -$0.29 —
Express  EXPR $0.75 —
0
$2.81M — $0 — $0 — $0 — $2.81M — 0 $0 —
Hestia Insight  HSTA $0.1 —
0
$2.79M — $7.3K — $0.08 — $0.1 — $2.79M — 5.00 $0.02 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $15.12K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Sierra Grande Minerals  SIERF $0.07 —
0
$2.79M — $14.8K — $0.07 — $0.1199 — $2.79M — 0 $0 —
Top Shelf Brands  DKTS $0 —
0
$2.78M — $1K — $0 — $0 — $2.78M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.77M — $142.02K — $0.1199 — $0.1199 — $2.77M — 0 -$0.07 —
Andiamo  ANDI $0 —
0
$2.77M — $70K — $0 — $0 — $2.77M — 0 -$1.58 —
Quantum Capital  QTCI $0.05999 —
+38.19
$2.77M — $24.5K — $0.04 — $0.05999 — $2.77M — 0 $0 —
Integrated Business Systems & Services  IBSS $0.0002 —
0
$2.77M — $200K — $0 — $0.0002 — $2.77M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $20K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
York Harbour Metals  YORKF $0.02999 —
-14.06
$2.76M — $25K — $0.02999 — $0.02999 — $2.76M — 0 $0 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $10K — $0 — $0 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.0001 —
0
$2.75M — $800 — $0 — $0 — $2.75M — 0 $0 —
Solvonis Therapeutics  AWKNF $0.07 —
-18.44
$2.74M — $45.4K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
NetPay  NTPY $0.0002999 —
0
$2.74M — $10.5K — $0.0002999 — $0.0002999 — $2.74M — 0 $0 —
Optiva  RKNEF $0.44 —
-10.2
$2.73M — $400 — $0.44 — $0.4699 — $2.73M — 0 -$2.57 —
Idle Media  IDLM $0.0001 —
0
$2.73M — $1.02K — $0.0001 — $0.0001 — $2.73M — 0 $0 —
Quinsam Capital  QCAAF $0.02999 —
0
$2.73M — $9K — $0.02999 — $0.02999 — $2.73M — 0 -$0.02 —
Atlantica  ALDA $1.1 —
0
$2.7M — $11.73K — $0.01 — $0.01 — $2.7M — 0 -$0.27 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $186.93K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Cabo Verde Capital  CAPV $0.0053 —
0
$2.7M — $0 — $0 — $0 — $2.7M — 0 $0 —
Herbal Dispatch  LUFFF $0.0085 —
0
$2.69M — $175 — $0.0085 — $0.0085 — $2.69M — 0 -$0.03 —
GSP Resource  GSRCF $0.05 —
0
$2.67M — $17.75K — $0.05 — $0.05 — $2.67M — 0 -$0.01 —
GEROVA Financial  GVFG $0.0005 —
0
$2.67M — $1.57K — $0 — $0 — $2.67M — 0 $0 —
Body and Mind  BMMJ $0.0005 —
0
$2.66M — $2.21K — $0.0005 — $0.0005 — $2.66M — 0 -$0.15 —
GABY  GABLF $0.0015 —
0
$2.66M — $0 — $0 — $0 — $2.66M — 0 $0 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Trans Canada Gold  RCTRF $0.05 —
0
$2.65M — $0 — $0 — $0 — $2.65M — 0 $0 —
Optimus Healthcare Services  OHCS $0.05 —
0
$2.65M — $212 — $0.05 — $0.05 — $2.65M — 0 -$0.17 —
TomCo Energy  TMCGF $0.0002 —
0
$2.65M — $300K — $0.0002 — $0.0002 — $2.65M — 0 $0 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
+45.35
$2.63M — $126.87K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $200 — $0.05999 — $0.05999 — $2.63M — 0 -$0.01 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
Yotta Global  TPPM $0.05999 —
0
$2.62M — $79.49K — $0.008899 — $0.05999 — $2.62M — 0 $0 —
Olivut Resources  OLVRF $0.02999 —
0
$2.62M — $19K — $0.02999 — $0.02999 — $2.62M — 0 -$0.01 —
Capital Venture Europe  CPVNF $0.002 —
0
$2.62M — $0 — $0 — $0 — $2.62M — 0 $0 —
Affymax  AFFY $0.0001 —
0
$2.61M — $5.39K — $0.0001 — $0.0001 — $2.61M — 0 $0 —
CYduct Diagnostics  CYDX $0.5 —
0
$2.61M — $103 — $0.5 — $0.5 — $2.61M — 0.64 $0.77 —
Biophytis S.A.  BPTS $8.22 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
Odessa Minerals Limited  FNGGF $0.0025 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
Strainsforpains  EBYH $0.1799 —
0
$2.61M — $2.41K — $0.17 — $0.1799 — $2.61M — 0 -$0.03 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Patterson Metals  NVTQF $0.01 —
0
$2.59M — $124 — $0.01 — $0.01 — $2.59M — 0.017 $0.63 —
Carefree  CRFU $0.0001 —
0
$2.59M — $85.23K — $0.0001 — $0.0001 — $2.59M — 0 $0 —
American Commerce  AACS $0.0001 —
0
$2.57M — $100K — $0 — $0 — $2.57M — 0 $0 —
Stria Lithium  SRCAF $0.08999 —
0
$2.56M — $2.04K — $0.08999 — $0.08999 — $2.56M — 0 $0 —
Slam Exploration  SLMXF $0.02 —
0
$2.55M — $9.97K — $0.02 — $0.02 — $2.55M — 0 $0 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $0 — $0 — $0 — $2.55M — 0 $0 —
Talis Biomedical  TLIS $1.4 —
0
$2.55M — $221 — $1.4 — $1.4 — $2.55M — 0 -$28.01 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.36K — $0.02 — $0.02 — $2.54M — 0 $0 —
Quantum Battery Metals  BRVVF $0.2 —
0
$2.53M — $245 — $0.2 — $0.2 — $2.53M — 0 -$0.05 —
Manz AG  MANZF $0.2899 —
0
$2.53M — $2.5K — $0.2899 — $0.2899 — $2.53M — 0 -$4.64 —
ID Global  IDGC $0.0001 —
0
$2.53M — $2K — $0 — $0 — $2.53M — 0 -$0.49 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.01K — $0 — $0 — $2.52M — 0 $0 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $561 — $0.01 — $0.02 — $2.52M — 0 $0 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $200 — $0.0001 — $0.0001 — $2.52M — 0 $0 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Ecosciences  ECEZ $0.0001 —
+900
$2.51M — $100K — $0.0001 — $0.0001 — $2.51M — 0.000010 $9.76 —
Pideka  CIMVF $0.01 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
InsuraGuest  ISGIF $0.0073 —
0
$2.5M — $5K — $0.0073 — $0.0073 — $2.5M — 0 $0 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $3K — $0.001 — $0.001 — $2.49M — 0 -$0.01 —
Tesla Exploration  TXLZF $0.0001 —
0
$2.48M — $1.55K — $0 — $0 — $2.48M — 0 $0 —
Wally World Media  WLYW $0.007499 —
0
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Conquest Resources  CQRLF $0.02 —
0
$2.48M — $18.83K — $0.02 — $0.02 — $2.48M — 0 $0 —
Playfair Mining  PLYFF $0.02 —
0
$2.48M — $135K — $0.009499 — $0.02 — $2.48M — 0 -$0.02 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.02999 —
0
$2.46M — $1.22K — $0.02999 — $0.02999 — $2.46M — 0 -$0.02 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $9.08K — $0.04 — $0.04 — $2.45M — 0 -$0.04 —
Perpetual Industries  PRPI $0.02 —
0
$2.45M — $1.2K — $0.02 — $0.02 — $2.45M — 0 -$0.02 —
MYND Life Sciences  MYNDF $0.02999 —
0
$2.45M — $200 — $0.02999 — $0.02999 — $2.45M — 0 -$0.01 —
Palatin  PTN $0.08999 —
0
$2.45M — $0 — $0 — $0 — $2.45M — 0 $0 —
Liquid Avatar  LQAVF $0 —
0
$2.45M — $233.02K — $0 — $0 — $2.45M — 0 -$0.05 —
Wealthcraft Capital  WCCP $0.02999 —
0
$2.44M — $22.8K — $0.02 — $0.02999 — $2.44M — 0 -$0.1 —
49 North Resources  FNINF $0.0008 —
0
$2.43M — $1.83K — $0.0008 — $0.0008 — $2.43M — 0 $0 —
Mobi724 Global  MOBIF $0.0001 —
0
$2.43M — $150K — $0.0001 — $0.0001 — $2.43M — 0 -$0.01 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
GoldHaven Resources  GHVNF $0.1 —
0
$2.42M — $55.4K — $0.1 — $0.1 — $2.42M — 0 -$0.44 —
Flint  NWPIF $0.02 —
0
$2.42M — $8.41K — $0.02 — $0.02 — $2.42M — 1.10 $0.02 —
North Bud Farms  NOBDF $0 —
0
$2.42M — $612 — $0 — $0 — $2.42M — 0 $0 —
Ceylon Graphite  CYLYF $0.0091 —
0
$2.41M — $74.35K — $0.008 — $0.01 — $2.41M — 0 -$0.01 —
Wildsky Resources  HWTHF $0.001299 —
0
$2.41M — $3.86K — $0.001299 — $0.001299 — $2.41M — 0 -$0.02 —
THC Biomed Intl Ltd.  THCBF $0.001 —
0
$2.4M — $297 — $0 — $0 — $2.4M — 0 -$0.01 —
Flitways Technology  FTWS $0 —
0
$2.4M — $1.58K — $0 — $0 — $2.4M — 0.0010 $0.01 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $305 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.38M — $7K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
Stinger Resources  STNRF $0.05 —
0
$2.38M — $24.53K — $0.0099 — $0.05 — $2.38M — 0 -$0.02 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
-1.16
$2.38M — $2.95K — $0.08999 — $0.08999 — $2.38M — 0.38 $0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا