Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$45.18B
إجمالي حجم التداول
BTC 60.64%   •   ETH 6.98%
السيطرة

صفحة النتائج 133 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tofutti Brands  TOFB $0.56 —
+1.82
$2.89M — $4.5K — $0.56 — $0.56 — $2.89M — 0 -$0.17 —
Till Capital  TILCF $0.9 —
0
$2.87M — $480 — $0.9 — $0.9 — $2.87M — 0 -$1.44 —
Itronics  ITRO $0.0001 —
0
$2.87M — $1K — $0.0002 — $0.0002 — $2.87M — 0 $0 —
zvelo  ZVLO $0.02 —
0
$2.86M — $50K — $0.02 — $0.02 — $2.86M — 0 -$0.05 —
Metrospaces  MSPC $0.0001 —
0
$2.86M — $43.03K — $0.0001 — $0.0001 — $2.86M — 0.000081 $1.23 —
XR Immersive Tech  FNTTF $0.1199 —
-5.06
$2.86M — $129 — $0.13 — $0.13 — $2.86M — 0 -$0.16 —
Oceanic Wind Energy  NKWFF $0.02 —
0
$2.84M — $2.5K — $0.02 — $0.02 — $2.84M — 0.79 $0.02 —
Enduro Metals  ENDMF $0.1 —
0
$2.82M — $10K — $0.08999 — $0.08999 — $2.82M — 0 -$0.04 —
Wildsky Resources  HWTHF $0.05 —
0
$2.82M — $760 — $0.08 — $0.08 — $2.82M — 0 -$0.02 —
Foy-Johnston  FOYJ $0.0001 —
0
$2.81M — $2.5M — $0 — $0 — $2.81M — 0 $0 —
Express  EXPR $0.75 —
0
$2.81M — $0 — $0 — $0 — $2.81M — 0 $0 —
Gold Port  GPOTF $0.05 —
0
$2.81M — $100 — $0.07 — $0.07 — $2.81M — 0 -$0.02 —
Apex Resources  SLMLF $0.01 —
0
$2.79M — $200 — $0.01 — $0.01 — $2.79M — 0 -$0.01 —
Top Shelf Brands  DKTS $0.0001 —
0
$2.78M — $1.04M — $0 — $0 — $2.78M — 0 $0 —
Andiamo  ANDI $0 —
0
$2.77M — $1K — $0 — $0 — $2.77M — 0 -$1.58 —
Integrated Business Systems & Services  IBSS $0.0002 —
0
$2.77M — $33.1K — $0.0002 — $0.0002 — $2.77M — 0 $0 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.0001 —
0
$2.75M — $442.97K — $0.0001 — $0.0001 — $2.75M — 0 $0 —
Awakn Life Sciences  AWKNF $0.07 —
0
$2.74M — $35 — $0.08 — $0.08 — $2.74M — 0 -$0.06 —
NetPay  NTPY $0.0002999 —
0
$2.74M — $500 — $0.05 — $0.05 — $2.74M — 0 $0 —
Aion Therapeutic  ANTCF $0.005499 —
0
$2.73M — $10K — $0.005499 — $0.005499 — $2.73M — 0 -$0.01 —
Idle Media  IDLM $0.0002 —
0
$2.73M — $125K — $0 — $0 — $2.73M — 0 $0 —
GOAT Industries  BGTTF $0.32 —
0
$2.73M — $671 — $0.23 — $0.23 — $2.73M — 0 -$0.91 —
Nio Strategic Metals  NIOCF $0.02999 —
0
$2.72M — $500 — $0.001299 — $0.001299 — $2.72M — 0 -$0.01 —
M3 Metals  MLGCF $0.26 —
0
$2.72M — $7.5K — $0.16 — $0.26 — $2.72M — 0 -$0.1 —
Atlantica  ALDA $1.1 —
0
$2.7M — $150 — $0 — $0 — $2.7M — 0 -$0.27 —
SDX Energy  SDXEF $0.01 —
+0.76
$2.7M — $22K — $0.01 — $0.01 — $2.7M — 0 -$0.07 —
Qrons  QRON $0.1499 —
0
$2.7M — $10K — $0.1499 — $0.16 — $2.7M — 0 -$0.03 —
Playgon Games  PLGNF $0.007 —
0
$2.7M — $5K — $0.007199 — $0.007199 — $2.7M — 0 -$0.04 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $10K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Wright Investors' Service  IWSH $0.13 —
0
$2.68M — $10.91K — $0.13 — $0.13 — $2.68M — 0 -$0.04 —
Belgravia Hartford Capital  BLGVF $0.02999 —
0
$2.67M — $19K — $0.04 — $0.04 — $2.67M — 0 -$0.02 —
GEROVA Financial  GVFG $0.0005 —
0
$2.67M — $500 — $0.0001 — $0.0001 — $2.67M — 0 $0 —
Coloured Ties Capital  APEOF $0.14 —
0
$2.67M — $8.3K — $0.14 — $0.16 — $2.67M — 0 -$0.24 —
Orion Diversified Holding  OODH $0.27 —
0
$2.66M — $1.85K — $0.27 — $0.32 — $2.66M — 0 $0 —
Azarga Metals  EUUNF $0.02999 —
0
$2.66M — $7.12K — $0.02999 — $0.02999 — $2.66M — 0 -$0.01 —
GABY  GABLF $0.0015 —
0
$2.66M — $0 — $0 — $0 — $2.66M — 0 $0 —
Trans Canada Gold  RCTRF $0.05 —
0
$2.65M — $0 — $0 — $0 — $2.65M — 0 $0 —
Gungnir Resources  ASWRF $0.02 —
0
$2.63M — $10K — $0.02 — $0.02 — $2.63M — 0 -$0.01 —
GSP Resource  GSRCF $0.05999 —
0
$2.63M — $12.5K — $0.02999 — $0.08 — $2.63M — 0 -$0.01 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Harrys Manufacturing  WSRRF $0.02999 —
0
$2.63M — $3.5K — $0.02999 — $0.02999 — $2.63M — 0 -$0.01 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
FP Newspapers  FPNUF $0.38 —
0
$2.62M — $1K — $0.4 — $0.4 — $2.62M — 3.79 $0.1 —
Yotta Global  TPPM $0.05999 —
0
$2.62M — $30K — $0.01 — $0.05999 — $2.62M — 0 $0 —
Eden Innovations  EDEYF $0.0005 —
0
$2.62M — $40K — $0.0004 — $0.0004 — $2.62M — 0 $0 —
Genix Pharmaceuticals  GENPF $0.04 —
0
$2.62M — $139K — $0.02999 — $0.02999 — $2.62M — 0 -$0.05 —
Capital Venture Europe  CPVNF $0.002 —
0
$2.62M — $0 — $0 — $0 — $2.62M — 0 $0 —
Affymax  AFFY $0.0008 —
0
$2.61M — $200 — $0.0006999 — $0.0006999 — $2.61M — 0 $0 —
Biophytis S.A.  BPTS $8.22 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
Odessa Minerals Limited  FNGGF $0.0025 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Optimus Healthcare Services  OHCS $0.05 —
0
$2.6M — $884 — $0.05 — $0.05 — $2.6M — 0 -$0.17 —
Perpetual Industries  PRPI $0.02 —
0
$2.59M — $74.81K — $0.02 — $0.02999 — $2.59M — 0 -$0.02 —
Patterson Metals  NVTQF $0.01 —
0
$2.59M — $17K — $0.05999 — $0.05999 — $2.59M — 0.017 $0.63 —
Carefree  CRFU $0.0001 —
0
$2.59M — $3.75K — $0.02 — $0.02 — $2.59M — 0 $0 —
Oxbridge Re  OXBRW $0.45 —
-16.25
$2.58M — $5.31K — $0.27 — $0.52 — $2.58M — 0.31 $1.41 —
American Commerce  AACS $0.0001 —
0
$2.57M — $4K — $0 — $0 — $2.57M — 0 $0 —
Spanish Broadcasting System  SBSAA $0.2999 —
0
$2.57M — $1.1K — $0.13 — $0.13 — $2.57M — 0.66 $0.45 —
Galore Resources  GALOF $0.01 —
0
$2.56M — $15.41K — $0.0071 — $0.01 — $2.56M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.11 —
0
$2.55M — $0 — $0 — $0 — $2.55M — 0 $0 —
Quizam Media  QQQFF $0.02 —
0
$2.55M — $250 — $0.02 — $0.02 — $2.55M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Handeni Gold  HNDI $0.5 —
0
$2.53M — $1.33K — $0.0001 — $0.0001 — $2.53M — 0 -$9.68 —
ID Global  IDGC $0.0001 —
0
$2.53M — $4M — $0.0001 — $0.0001 — $2.53M — 0 -$0.49 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $15K — $0.1199 — $0.1199 — $2.53M — 4.00 $0.03 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
ToughBuilt Industries  TBLT $1.75 —
0
$2.53M — $910 — $1.75 — $1.76 — $2.53M — 0 -$7,937 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Curtiss Motorcycles Company  CMOT $0.02999 —
0
$2.52M — $80 — $0.05 — $0.05 — $2.52M — 0 -$0.01 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $33.1K — $0.0001 — $0.0001 — $2.52M — 0 $0 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Pideka  CIMVF $0.01 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
First National Energy  FNEC $0.02 —
0
$2.5M — $50 — $0.02 — $0.02 — $2.5M — 0 $0 —
Regenera Insights  DCTIF $0.02 —
0
$2.5M — $408 — $0.05 — $0.05 — $2.5M — 0 -$0.02 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $5K — $0.005 — $0.005 — $2.49M — 0 -$0.01 —
Tesla Exploration  TXLZF $0.0001 —
0
$2.48M — $7.45K — $0 — $0 — $2.48M — 0 $0 —
Wally World Media  WLYW $0.007499 —
0
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Magma Silver  NDENF $0.1499 —
0
$2.47M — $3K — $0.04 — $0.04 — $2.47M — 0.48 $0.32 —
York Harbour Metals  YORKF $0.02999 —
0
$2.47M — $3.3K — $0.02999 — $0.02999 — $2.47M — 0 $0 —
Spetz  DBKSF $0.02 —
0
$2.46M — $257 — $0.02 — $0.02 — $2.46M — 0 -$1.17 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $4K — $0.05 — $0.05 — $2.45M — 0 -$0.04 —
Liquid Avatar  LQAVF $0 —
0
$2.45M — $2.05K — $0.0005 — $0.0005 — $2.45M — 0 -$0.05 —
GoldHaven Resources  GHVNF $0.1 —
0
$2.45M — $18.44K — $0.1 — $0.1 — $2.45M — 0 -$0.43 —
Global Seafood  GSFD $0.13 —
0
$2.44M — $5K — $0.13 — $0.13 — $2.44M — 0 -$0.81 —
St. Joseph  STJO $0.02999 —
0
$2.44M — $49.41K — $0.02999 — $0.02999 — $2.44M — 0 -$0.01 —
Melkior Resources  MKRIF $0.07 —
0
$2.43M — $30K — $0.05 — $0.05 — $2.43M — 0 $0 —
Mobi724 Global  MOBIF $0.0001 —
0
$2.43M — $79.06K — $0.0004 — $0.0004 — $2.43M — 0 -$0.01 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
North Bud Farms  NOBDF $0 —
0
$2.42M — $1K — $0 — $0 — $2.42M — 0 $0 —
MYND Life Sciences  MYNDF $0.01 —
0
$2.41M — $7.92K — $0.05 — $0.07 — $2.41M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.41M — $10K — $0.04 — $0.04 — $2.41M — 0 $0 —
BB Liquidating Inc.  BLIBQ $0.0001 —
0
$2.41M — $10.1K — $0.0001 — $0.0001 — $2.41M — 0 -$0.01 —
THC Biomed Intl Ltd.  THCBF $0.001 —
0
$2.4M — $394 — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Flitways Technology  FTWS $0.0001 —
0
$2.4M — $300K — $0 — $0 — $2.4M — 0.0012 $0.08 —
Rokmaster Resources  RKMSF $0.01 —
0
$2.4M — $10K — $0.01 — $0.01 — $2.4M — 0 -$0.03 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Laser Master  LMTI $0.22 —
0
$2.38M — $20K — $0.1499 — $0.1499 — $2.38M — 0 -$0.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا