$3.44T
إجمالي القيمة السوقية
$63.03B
إجمالي حجم التداول
BTC 61.36%   •   ETH 8.91%
السيطرة

صفحة النتائج 135 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Ventures  INTV $0.32 —
+5
$1.93M — $562 — $0.2999 — $0.32 — $1.93M — 0 -$0.88 —
MPM  MPML $0.0001 —
0
$1.93M — $1.11K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $350 — $0 — $0 — $1.93M — 0 $0 —
Harrys Manufacturing  WSRRF $0.01 —
0
$1.92M — $15.5K — $0.01 — $0.02 — $1.92M — 0 -$0.01 —
Dalrada Financial  DFCO $0.02 —
+23.08
$1.92M — $3.3K — $0.02 — $0.02 — $1.92M — 0 -$0.25 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
Tian'an Pharmaceutical  TNPH $0.002399 —
0
$1.92M — $1.72K — $0.002399 — $0.002399 — $1.92M — 0 $0 —
Redwood  RDWD $0.0001 —
0
$1.92M — $2.81M — $0 — $0 — $1.92M — 0 $0 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $125 — $0.11 — $0.11 — $1.92M — 0 -$0.01 —
Quizam Media  QQQFF $0.02999 —
0
$1.92M — $1K — $0.02999 — $0.02999 — $1.92M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $11.3K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $525 — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
LMP Automotive  LMPX $0.05999 —
0
$1.91M — $3.75K — $0.05999 — $0.05999 — $1.91M — 0 -$0.35 —
Traction Uranium  TRCTF $0.2 —
-17.5
$1.9M — $938 — $0.2 — $0.2 — $1.9M — 0 -$0.15 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $0 — $0 — $0 — $1.89M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $1.06K — $0 — $0 — $1.89M — 0.050 $0.02 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $20K — $0.05999 — $0.05999 — $1.89M — 0 -$0.07 —
1847 Holdings LLC  EFSH $0.07 —
0
$1.88M — $0 — $0 — $0 — $1.88M — 0 $0 —
Nobel Resources  NBTRF $0.01 —
0
$1.87M — $2.81K — $0.01 — $0.01 — $1.87M — 0 -$0.01 —
VBI Vaccines  VBIV $0.05 —
0
$1.87M — $0 — $0 — $0 — $1.87M — 0 $0 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $7.5K — $0 — $0 — $1.87M — 0 -$0.06 —
Curtiss Motorcycles Company  CMOT $0.02 —
0
$1.86M — $34.3K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $391 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $45K — $0 — $0 — $1.85M — 0 $0 —
LiveCare  LVCE $0.02999 —
0
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.83M — $4.37K — $0.02 — $0.02 — $1.83M — 0 -$0.01 —
Ibero Mining  AUCCF $0.02 —
0
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
EVIO  EVIO $0.0001 —
0
$1.83M — $11K — $0 — $0 — $1.83M — 0 -$0.27 —
West Texas Resources  WTXR $0.05999 —
+0.5
$1.82M — $2K — $0.05999 — $0.05999 — $1.82M — 0 -$0.01 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.82M — $15.35K — $0.02 — $0.02 — $1.82M — 0 $0 —
Orion Diversified Holding  OODH $0.1799 —
0
$1.81M — $1.82K — $0.1799 — $0.1799 — $1.81M — 0 $0 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
BLOK  BLPFF $0 —
0
$1.79M — $25K — $0 — $0 — $1.79M — 0 $0 —
The Tirex  TXMC $0 —
0
$1.79M — $1.18M — $0 — $0 — $1.79M — 0 $0 —
Choom  CHOOF $0 —
0
$1.78M — $35K — $0 — $0 — $1.78M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $200 — $0 — $0 — $1.78M — 0 -$0.01 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.78M — $23.57K — $0.08999 — $0.08999 — $1.78M — 0 -$0.01 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $22.1K — $0 — $0 — $1.78M — 0 -$0.01 —
China  CHHL $0.0002 —
0
$1.77M — $100K — $0 — $0 — $1.77M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Global Energy Metals  GBLEF $0.02999 —
-2.97
$1.76M — $10K — $0.02999 — $0.02999 — $1.76M — 0 $0 —
New Wave  TRMNF $0.1199 —
+1.34
$1.76M — $353 — $0.1199 — $0.1199 — $1.76M — 0 -$0.26 —
Fintech Select  SLXXF $0.0079 —
0
$1.76M — $1.08K — $0.0079 — $0.0079 — $1.76M — 0 $0 —
Global Clean Energy  GCEH $0.04 —
0
$1.76M — $0 — $0 — $0 — $1.76M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Minco Capital  MGHCF $0.04 —
+33.33
$1.75M — $7.12K — $0.02999 — $0.04 — $1.75M — 0 $0 —
Gabo Mining  MLLOF $0.02 —
0
$1.75M — $314 — $0.02 — $0.02 — $1.75M — 0 -$0.15 —
Andatee China Marine Fuel Services  AMCF $0.0001 —
0
$1.74M — $700 — $0 — $0 — $1.74M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
0
$1.74M — $280 — $0.01 — $0.01 — $1.74M — 0 -$0.04 —
Atlanta Gold  ATLDF $0 —
0
$1.73M — $4.23K — $0 — $0 — $1.73M — 0 $0 —
Silo Wellness  SILFF $0.01 —
0
$1.73M — $0 — $0 — $0 — $1.73M — 0 $0 —
AU Min Africa PTY  GRYEF $0 —
0
$1.72M — $4K — $0 — $0 — $1.72M — 0 $0 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.72M — $2.03K — $0.01 — $0.01 — $1.72M — 6.94 $0 —
China Natural Gas  CHNGQ $0.0001 —
0
$1.72M — $1K — $0 — $0 — $1.72M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Purthanol Resources  PURT $0.007 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
ASLAN Pharmaceuticals  ASLN $0.5999 —
0
$1.7M — $0 — $0 — $0 — $1.7M — 0 $0 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $500 — $0 — $0 — $1.7M — 0 -$0.13 —
Polaris Northstar Capital  RSCZF $0.0006999 —
0
$1.7M — $1.54K — $0 — $0 — $1.7M — 0 -$0.18 —
iSIGN Media  ISDSF $0 —
0
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Parnell Pharmaceuticals  PARNF $0.08 —
0
$1.68M — $0 — $0 — $0 — $1.68M — 0 $0 —
IDenta  IDTA $0.4199 —
0
$1.68M — $202 — $0.4199 — $0.4199 — $1.68M — 4.14 $0.1 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Quality Online Education  QOEG $0.0008999 —
0
$1.67M — $100 — $0 — $0 — $1.67M — 0 $0 —
Kaya  KAYS $0.04 —
+2.56
$1.66M — $5.5K — $0.04 — $0.04 — $1.66M — 0 -$0.1 —
TX Rail Products  TXHG $0.04 —
0
$1.66M — $0 — $0 — $0 — $1.66M — 0 $0 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $10K — $0 — $0 — $1.66M — 0 $0 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Portsmouth Square  PRSI $2.25 —
0
$1.65M — $1.38K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $80K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.65M — $9K — $0.0053 — $0.0053 — $1.65M — 0 $0 —
Cariboo Rose Resources  CROOF $0.02 —
0
$1.65M — $8.62K — $0.02 — $0.02 — $1.65M — 0 -$0.01 —
Shoal Point Energy  SHPNF $0.05 —
0
$1.64M — $6K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Amazonas Florestal  AZFL $0.0001 —
0
$1.64M — $630.9K — $0 — $0 — $1.64M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $102 — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $170 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
Nutranomics  NNRX $0.0001 —
0
$1.63M — $5K — $0 — $0 — $1.63M — 0 -$0.01 —
International Daleco  ILDO $0.04 —
0
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
GBLT  GBLTF $0.01 —
0
$1.62M — $14.1K — $0 — $0 — $1.62M — 0 -$0.01 —
National Lampoon  NLMP $0.002 —
0
$1.61M — $32.11K — $0 — $0 — $1.61M — 0 -$0.01 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $250 — $0.008 — $0.008 — $1.61M — 0 -$0.03 —
CareMax  CMAX $0.4199 —
0
$1.61M — $0 — $0 — $0 — $1.61M — 0 $0 —
Lancer Orthodontics  LANZ $0.0015 —
0
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.6M — $5K — $0.02 — $0.02 — $1.6M — 0 -$0.05 —
RDVA  RDVA $0.0002 —
0
$1.6M — $0 — $0 — $0 — $1.6M — 0 $0 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Prom Resources  PRMO $0.07 —
0
$1.59M — $2.44K — $0.07 — $0.1 — $1.59M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.59M — $6.57K — $0.08999 — $0.08999 — $1.59M — 0 -$0.02 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا