Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$45.18B
إجمالي حجم التداول
BTC 60.64%   •   ETH 6.98%
السيطرة

صفحة النتائج 135 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Madoro Metals  MSTXF $0.02 —
0
$1.94M — $10K — $0.001299 — $0.001299 — $1.94M — 1.59 $0.01 —
Agility Real Estate  THRSF $0.02999 —
0
$1.93M — $0 — $0 — $0 — $1.93M — 0 $0 —
Allied  ALID $0.02 —
0
$1.93M — $10.6K — $0.02 — $0.02 — $1.93M — 0 -$0.04 —
MPM  MPML $0.0001 —
0
$1.93M — $1.4K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $700 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Full Metal Minerals  FLMTF $0.02 —
0
$1.93M — $9.56K — $0.05 — $0.05 — $1.93M — 0 -$0.01 —
CardioGenics  CGNH $0.0001 —
0
$1.92M — $133.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
Redwood  RDWD $0.0001 —
0
$1.92M — $100K — $0 — $0 — $1.92M — 0 $0 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.92M — $100 — $0.14 — $0.14 — $1.92M — 0 -$0.01 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
LMP Automotive  LMPX $0.05999 —
0
$1.91M — $2 — $0.07 — $0.07 — $1.91M — 0 -$0.35 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $300 — $0.04 — $0.04 — $1.89M — 0 -$0.21 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.88M — $13.5K — $0.004 — $0.004 — $1.88M — 0 -$0.01 —
1847 Holdings LLC  EFSH $0.07 —
0
$1.88M — $0 — $0 — $0 — $1.88M — 0 $0 —
VBI Vaccines  VBIV $0.05 —
0
$1.87M — $0 — $0 — $0 — $1.87M — 0 $0 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
Starrex  STXMF $0.0008999 —
0
$1.84M — $3.5K — $0.0008 — $0.0008 — $1.84M — 0 -$0.38 —
Novra  NVRVF $0.05999 —
0
$1.84M — $2K — $0.05999 — $0.05999 — $1.84M — 0 -$0.02 —
Sparton Resources  SPNRF $0.01 —
-44.44
$1.84M — $26K — $0.02 — $0.02 — $1.84M — 0 $0 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
0
$1.84M — $100 — $0.02 — $0.02 — $1.84M — 0 -$0.02 —
Ibero Mining  AUCCF $0.02 —
0
$1.83M — $25K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
EVIO  EVIO $0.0001 —
0
$1.83M — $6.45K — $0 — $0 — $1.83M — 0 -$0.27 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
CDTi Advanced Materials  CDTI $0.4 —
+14.29
$1.8M — $196 — $0.4 — $0.4 — $1.8M — 0 -$0.67 —
49 North Resources  FNINF $0.0008 —
0
$1.8M — $100 — $0.02 — $0.02 — $1.8M — 0 -$0.01 —
Goldex Resources  GDXRF $0.02999 —
0
$1.8M — $14K — $0.04 — $0.04 — $1.8M — 0 -$0.05 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
BLOK  BLPFF $0 —
0
$1.79M — $250K — $0 — $0 — $1.79M — 0 $0 —
The Tirex  TXMC $0 —
0
$1.79M — $300K — $0 — $0 — $1.79M — 0 $0 —
Choom  CHOOF $0 —
0
$1.78M — $600 — $0 — $0 — $1.78M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
Dixie Gold  YWRLF $0.05999 —
0
$1.77M — $200 — $0.02999 — $0.02999 — $1.77M — 0 $0 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
WestKam Gold  WKGFF $0.07 —
0
$1.77M — $28 — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
China Marine Food  CMFO $0.0057 —
0
$1.77M — $250 — $0.0057 — $0.0057 — $1.77M — 0 -$0.01 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Andatee China Marine Fuel Services  AMCF $0.0001 —
0
$1.74M — $22.9K — $0 — $0 — $1.74M — 0 $0 —
Atlanta Gold  ATLDF $0 —
0
$1.73M — $102.5K — $0 — $0 — $1.73M — 0 $0 —
Silo Wellness  SILFF $0.01 —
0
$1.73M — $0 — $0 — $0 — $1.73M — 0 $0 —
GoldON Resources  NCMBF $0.04 —
0
$1.72M — $10K — $0.04 — $0.04 — $1.72M — 0 -$0.02 —
AU Min Africa PTY  GRYEF $0 —
0
$1.72M — $8K — $0 — $0 — $1.72M — 0 $0 —
China Natural Gas  CHNGQ $0.0001 —
0
$1.72M — $500 — $0 — $0 — $1.72M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Purthanol Resources  PURT $0.007 —
0
$1.71M — $28.6K — $0.007 — $0.007 — $1.71M — 0 $0 —
ASLAN Pharmaceuticals  ASLN $0.5999 —
0
$1.7M — $0 — $0 — $0 — $1.7M — 0 $0 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $96.09K — $0 — $0 — $1.7M — 0 -$0.13 —
Graphene & Solar  GSTX $0.003 —
0
$1.7M — $1.5K — $0.0015 — $0.0015 — $1.7M — 0 $0 —
iSIGN Media  ISDSF $0 —
0
$1.69M — $219.23K — $0 — $0 — $1.69M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.69M — $500 — $0.04 — $0.04 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Nickel Creek Platinum  NCPCF $0.2999 —
0
$1.69M — $10 — $0.3099 — $0.3099 — $1.69M — 0 -$0.21 —
CDN Maverick Capital  AXVEF $0.11 —
0
$1.69M — $5K — $0.11 — $0.11 — $1.69M — 1.23 $0.09 —
Parnell Pharmaceuticals  PARNF $0.08 —
0
$1.68M — $300 — $0.17 — $0.17 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Silver Predator  SVROF $0.05 —
0
$1.67M — $10K — $0.04 — $0.04 — $1.67M — 0 $0 —
Quality Online Education  QOEG $0.0008999 —
0
$1.67M — $9.88K — $0.0008999 — $0.0008999 — $1.67M — 0 $0 —
Jade Leader  MCKRF $0.01 —
0
$1.67M — $4K — $0.04 — $0.04 — $1.67M — 0 $0 —
TX Rail Products  TXHG $0.04 —
0
$1.66M — $0 — $0 — $0 — $1.66M — 0 $0 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $30 — $0 — $0 — $1.65M — 0 -$0.63 —
Legion Capital  LGCP $0.1 —
0
$1.65M — $10K — $0.02999 — $0.02999 — $1.65M — 5.87 $0.02 —
BlockchainK2  BIDCF $0.02999 —
0
$1.65M — $100 — $0.02999 — $0.02999 — $1.65M — 0 -$0.08 —
Amazonas Florestal  AZFL $0.0001 —
0
$1.64M — $50K — $0 — $0 — $1.64M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Clubhouse Media  CMGR $0.0001 —
0
$1.64M — $360K — $0.0001 — $0.0001 — $1.64M — 0 $0 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $116 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
Nutranomics  NNRX $0.0001 —
0
$1.63M — $23K — $0 — $0 — $1.63M — 0 -$0.01 —
Advantego  ADGO $0.0001 —
0
$1.63M — $2M — $0 — $0 — $1.63M — 0.0025 $0.04 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.62M — $10K — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
Un Monde International Worldwide  ARMC $0.25 —
0
$1.62M — $212 — $2.99 — $3 — $1.62M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
0
$1.62M — $300 — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
National Lampoon  NLMP $0.002 —
0
$1.61M — $1.4K — $0.0001 — $0.0001 — $1.61M — 0 -$0.01 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $200 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Lancer Orthodontics  LANZ $0.01 —
0
$1.61M — $28K — $0.01 — $0.01 — $1.61M — 0 $0 —
Zimtu Capital  ZTMUF $0.01 —
0
$1.6M — $1K — $0.02999 — $0.02999 — $1.6M — 0.25 $0.04 —
Tian'an Pharmaceutical  TNPH $0.002 —
0
$1.6M — $39.2K — $0.002 — $0.002 — $1.6M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.6M — $10K — $0.01 — $0.01 — $1.6M — 0 -$0.08 —
RDVA  RDVA $0.0002 —
0
$1.6M — $0 — $0 — $0 — $1.6M — 0 $0 —
Skinvisible  SKVI $0.2999 —
0
$1.6M — $94 — $0.2 — $0.2 — $1.6M — 0 -$0.11 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $24.2K — $0.006899 — $0.006899 — $1.58M — 0 -$0.04 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$1.57M — $600 — $0.001199 — $0.001199 — $1.57M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
0
$1.57M — $10.64K — $0.006799 — $0.006799 — $1.57M — 0 $0 —
Vintage Wine Estates  VWE $0.01 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا