Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$145.39B
إجمالي حجم التداول
BTC 61.21%   •   ETH 7.15%
السيطرة

صفحة النتائج 117 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
0
$66.45M — $5.15K — $0.8499 — $0.8499 — $66.45M — 0 -$0.06 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
CURRENC  IFIN $6.28 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
0
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Focus Impact  FIAC $8.88 —
0
$66.31M — $0 — $0 — $0 — $66.31M — 0 $0 —
Invesco High Income 2024 Target Term Fund  IHTA $7.54 —
0
$66.25M — $0 — $0 — $0 — $66.25M — 0 $0 —
AGBA Group Holding  AGBA $1.4 —
0
$66.24M — $0 — $0 — $0 — $66.24M — 0 $0 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $2.5K — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
Panoro Minerals  POROF $0.25 —
0
$66.09M — $250 — $0.23 — $0.23 — $66.09M — 0 $0 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51 —
0
$66.03M — $0 — $0 — $0 — $66.03M — 0 $0 —
ENM  ENMHF $0.02 —
0
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
Naked Wines  MJWNY $3.57 —
0
$65.93M — $100 — $3.95 — $3.95 — $65.93M — 0 -$1.13 —
Lara Exploration  LRAXF $1.33 —
-1.48
$65.75M — $300 — $1.33 — $1.33 — $65.75M — 0 $0 —
Pinnacle Bankshares  PPBN $29.71 —
-1.46
$65.73M — $29 — $29.71 — $29.71 — $65.73M — 7.57 $3.92 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Coastal Carolina Bancshares  CCNB $10.5 —
+1.94
$65.54M — $550 — $10.29 — $10.3 — $65.54M — 8.33 $1.26 —
Clean Energy Special Situations  SWSS $10.7 —
0
$65.52M — $2 — $10.3 — $10.3 — $65.52M — 214.00 $0.05 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$64.81M — $5.4K — $0.02 — $0.02 — $64.81M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Queen City Investments  QUCT $1,381 —
+6.23
$64.53M — $2 — $1,381 — $1,381 — $64.53M — 0 $0 —
Bank of Botetourt  BORT $33 —
0
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Oi  OIBZQ $1 —
0
$64.42M — $53 — $0.46 — $0.46 — $64.42M — 0.0093 $106.97 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
NSTS Bancorp  NSTS $11.59 —
+2.29
$64.02M — $169 — $11.59 — $11.59 — $64.02M — 0 -$0.16 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$63.87M — $115 — $0.1 — $0.1 — $63.87M — 0 $0 —
Coliseum  MITA $11.51 —
0
$63.73M — $0 — $0 — $0 — $63.73M — 0 $0 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Capital Properties  CPTP $9.65 —
+3.76
$63.69M — $8K — $9.65 — $9.65 — $63.69M — 27.57 $0.35 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Achilles Therapeutics  ACHL $1.48 —
0
$63.22M — $0 — $0 — $0 — $63.22M — 0 $0 —
Burnham  BURCA $18.87 —
-1.97
$63.21M — $500 — $19.25 — $19.25 — $63.21M — 7.40 $2.55 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
ReWalk Robotics  RWLK $1.05 —
0
$63.03M — $0 — $0 — $0 — $63.03M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Eva Live  GOAI $1.5 —
-25
$62.68M — $2.5K — $1.5 — $1.5 — $62.68M — 0 -$0.12 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
Where Food Comes From  WFCF $11.25 —
+0.27
$62.27M — $463 — $11.25 — $11.25 — $62.27M — 28.12 $0.4 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Potomac Bancshares  PTBS $15 —
+1.01
$62.17M — $300 — $15 — $15 — $62.17M — 9.09 $1.65 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
Juniata Valley Financial  JUVF $12.25 —
-4.82
$61.45M — $2.21K — $12.25 — $12.87 — $61.45M — 9.87 $1.24 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
Elron Ventures  ELRNF $1.08 —
0
$61.16M — $600 — $1.25 — $1.25 — $61.16M — 2.57 $0.42 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Reneo Pharmaceuticals  RPHM $18.2 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
ExcelFin  XFIN $9.24 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
Maquia Capital  MAQC $11.65 —
0
$60.81M — $1 — $11 — $11 — $60.81M — 64.72 $0.18 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Uwharrie Capital Corp  UWHR $8.35 —
-2.34
$60.38M — $200 — $8.35 — $8.35 — $60.38M — 6.42 $1.3 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Consumers Bancorp  CBKM $19.12 —
0
$59.88M — $386 — $19 — $19 — $59.88M — 7.05 $2.71 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
The Character  CGROF $3.26 —
0
$59.76M — $140 — $3.25 — $3.25 — $59.76M — 10.18 $0.32 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$59.51M — $3 — $1.6 — $1.6 — $59.51M — 10.00 $0.16 —
SSHT S&T  SSHT $0.54 —
0
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
0
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Melbana Energy  MEOAF $0.005 —
0
$58.43M — $10K — $0.02 — $0.02 — $58.43M — 0 $0 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
KP Tissue  KPTSF $5.81 —
0
$58.03M — $241 — $5.79 — $5.81 — $58.03M — 34.17 $0.17 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Sarine  SILLF $0.13 —
0
$57.73M — $5K — $0.13 — $0.13 — $57.73M — 0 $0 —
GreenFirst Forest Products  ICLTF $2.55 —
0
$57.64M — $797 — $2.3 — $2.3 — $57.64M — 0 -$0.87 —
KS Bancorp  KSBI $52 —
0
$57.6M — $515 — $52 — $52 — $57.6M — 9.59 $5.42 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Oak Ridge Financial Services  BKOR $21 —
+3.7
$57.39M — $275 — $20.25 — $20.25 — $57.39M — 8.50 $2.47 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Broadway Financial  BYFC $6.26 —
-10.7
$57.09M — $33.15K — $6.01 — $7.29 — $57.09M — 156.50 $0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا