$3.5T
إجمالي القيمة السوقية
$108.56B
إجمالي حجم التداول
BTC 60.80%     ETH 9.05%
السيطرة

الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التكنولوجيا الحيوية (2611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.5
$315.39B $300 $70 $70.2 $315.39B 19.90 $3.58
Novo Nordisk A/S  NVO $68.6
<0.01
$307.24B $7.48M $68.36 $69.87 $307.24B 19.16 $3.58
Novo Nordisk A/S  NOVO-B.CO $453.65 66.51 USD
-2.41
$2.02T 295.55B USD $9.36M 1.37M USD $453.65 66.51 USD $468.9 68.75 USD $2.02T 295.55B USD 19.32 $23.47 3.44 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
-0.73
$1.92T 281.59B USD $1.57M 230.19K USD $453.65 66.51 USD $468.45 68.68 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $445.1
-0.2
$114.3B $1.18M $443.41 $451.64 $114.3B 0 -$3.84
CSL Limited  CSL.AX $247.13 163.56 USD
-0.75
$119.66B 79.2B USD $500.65K 331.36K USD $247.13 163.56 USD $251.09 166.18 USD $119.66B 79.2B USD 29.42 $8.4 5.56 USD
CSL Limited  CSLLY $79.41
-1.7
$76.9B $5.16K $79.41 $79.84 $76.9B 29.19 $2.72
Regeneron Pharmaceuticals  REGN $591.85
-1.89
$63.9B $1M $590.25 $605.97 $63.9B 15.04 $39.33
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.23B $877.87K $285.55 $291.54 $37.23B 0 -$2.09
argenx SE  ARGX $576.24
-0.61
$35.93B $184.18K $570 $582.46 $35.93B 35.11 $16.41
UCB SA  0NZT.IL $155.48 169.96 USD
-1.92
$31.63B 34.58B USD $14.32K 15.65K USD $154.9 169.33 USD $157.5 172.17 USD $31.63B 34.58B USD 91.45 $1.7 1.86 USD
argenx SE  ARGX.BR $508.6 555.97 USD
-1.36
$31.05B 33.95B USD $40.56K 44.34K USD $508.2 555.53 USD $514.6 562.53 USD $31.05B 33.95B USD 35.34 $14.39 15.73 USD
UCB SA  UCBJY $87.68
-2.32
$33.33B $1.72K $87.39 $88.62 $33.33B 28.10 $3.12
argenx SE  0QW0.IL $513.95 561.82 USD
-1.81
$30.24B 33.05B USD $42.73K 46.71K USD $508.2 555.53 USD $514.2 562.09 USD $30.24B 33.05B USD 0 -$6.55 -7.1 USD
UCB SA  UCB.BR $154.8 169.22 USD
-2.21
$29.42B 32.16B USD $223.36K 244.16K USD $154.8 169.22 USD $157.6 172.28 USD $29.42B 32.16B USD 28.24 $5.48 5.99 USD
BeiGene, Ltd.  6160.HK $144.8 18.51 USD
-0.82
$216.33B 27.66B USD $3.42M 437.14K USD $143.5 18.35 USD $146.9 18.78 USD $216.33B 27.66B USD 0 -$2.17 -0.2 USD
BeiGene, Ltd.  688235.SS $221.31 30.77 USD
-0.89
$198.89B 27.65B USD $1.83M 255.13K USD $220 30.59 USD $225.8 31.4 USD $198.89B 27.65B USD 0 -$1.99 -0.2 USD
BioNTech SE  BNTX $97.53
-1.04
$23.45B $491.51K $96.93 $98.4 $23.45B 0 -$3.63
Summit Therapeutics  SMMT $26.18
+2.11
$19.44B $1.38M $25.07 $26.32 $19.44B 0 -$0.34
Royalty Pharma  RPRX $32.63
-0.18
$18.35B $2.8M $32.57 $32.82 $18.35B 13.31 $2.45
Genmab A/S  0MGB.IL $1,388.75 203.62 USD
-1.21
$111.21B 16.31B USD $14.34K 2.1K USD $1,372 201.16 USD $1,395.5 204.61 USD $111.21B 16.31B USD 19.62 $70.77 10.38 USD
United Therapeutics  UTHR $316.04
+0.38
$14.26B $275.87K $315.21 $319.09 $14.26B 12.59 $25.09
Genmab A/S  GMAB $21.19
-0.42
$13.05B $1.39M $20.73 $21.21 $13.05B 12.46 $1.7
Moderna, Inc.  0A45.IL $26.4
-3.56
$12.84B $41.03K $26 $27.01 $12.84B 9.85 $2.68
INNOVENT BIO  1801.HK $60.2 7.7 USD
+1.09
$98.62B 12.61B USD $13.82M 1.77M USD $58.85 7.52 USD $60.95 7.79 USD $98.62B 12.61B USD 0 -$0.07 -0.008 USD
Incyte  INCY $65.08
-0.41
$12.6B $750.76K $64.85 $65.6 $12.6B 325.39 $0.2
Genmab A/S  GMAB.CO $1,379.5 202.26 USD
-1.04
$84.96B 12.46B USD $295.24K 43.29K USD $1,370.5 200.94 USD $1,396.5 204.76 USD $84.96B 12.46B USD 12.35 $111.66 16.37 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.43 9.51 USD
-1.45
$87.85B 12.22B USD $2.12M 295.03K USD $68.37 9.51 USD $69.59 9.68 USD $87.85B 12.22B USD 0 -$0.06 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.4 2.99 USD
-1.27
$95.12B 12.16B USD $17.88M 2.29M USD $23.3 2.98 USD $23.9 3.06 USD $95.12B 12.16B USD 27.52 $0.85 0.11 USD
Insmed Incorporated  INSM $66.36
-2.44
$12.09B $2.01M $66.08 $68.27 $12.09B 0 -$5.93
WuXi Biologics (Cayman)  WXXWY $5.92
-1.5
$12.03B $5.16K $5.86 $5.92 $12.03B 26.90 $0.22
Exelixis  EXEL $42.41
-1.58
$11.57B $2.7M $42.39 $43.75 $11.57B 19.36 $2.19
Moderna, Inc.  M1RN34.SA $7.37 1.49 USD
-2.77
$57.05B 11.56B USD $1.52K 308.48 USD $7.37 1.49 USD $7.65 1.55 USD $57.05B 11.56B USD 0 -$2.47 -0.5 USD
BioMarin Pharmaceutical  BMRN $57.87
-0.41
$11.1B $1.25M $57.79 $59.12 $11.1B 21.43 $2.7
Moderna  MRNA $26.07
-2.58
$10.08B $5.5M $25.98 $26.77 $10.08B 0 -$8.73
SINO BIOPHARM  1177.HK $4.19 0.54 USD
-1.41
$76.05B 9.72B USD $93.51M 11.96M USD $4.16 0.53 USD $4.29 0.55 USD $76.05B 9.72B USD 38.09 $0.11 0.01 USD
Ascendis Pharma A/S  ASND $159.24
+1.25
$9.63B $272.45K $156.56 $160.3 $9.63B 0 -$6.61
Akeso, Inc.  9926.HK $83.55 10.68 USD
-0.3
$75.22B 9.62B USD $5.18M 662.6K USD $81.9 10.47 USD $84.3 10.78 USD $75.22B 9.62B USD 0 -$0.65 -0.08 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.46 0.5 USD
-1.52
$8.39B 9.17B USD $2.8K 3.06K USD $0.46 0.5 USD $0.4699 0.51 USD $8.39B 9.17B USD 45.89 $0.01 0.01 USD
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 67.52 $1.15
Roivant Sciences  ROIV $10.68
-0.79
$7.62B $2.55M $10.68 $10.86 $7.62B 0 -$1
Bio-Techne  TECH $47.93
-1.56
$7.51B $2.61M $47.25 $48.84 $7.51B 57.74 $0.83
Revolution Medicines  RVMD $37.73
+2.04
$7.03B $2.19M $36.9 $39.03 $7.03B 0 -$4.01
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.1 6.13 USD
-1.12
$49.95B 6.95B USD $1.88M 261.13K USD $43.88 6.1 USD $44.99 6.26 USD $49.95B 6.95B USD 142.25 $0.31 0.04 USD
Halozyme Therapeutics  HALO $54.43
+0.02
$6.71B $1.79M $54.22 $55.09 $6.71B 14.47 $3.76
Jazz Pharmaceuticals  JAZZ $107.01
-2.24
$6.6B $684.14K $106.69 $109.6 $6.6B 14.53 $7.36
ZHIFEI BIOLOGICAL  300122.SZ $18.9 2.63 USD
-1.92
$46.13B 6.41B USD $14.49M 2.01M USD $18.86 2.62 USD $19.27 2.68 USD $46.13B 6.41B USD 189.00 $0.1 0.01 USD
Verona Pharma  VRNA $73.93
-2.22
$6.28B $716.66K $73.43 $75.64 $6.28B 0 -$2
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.76 0.94 USD
-0.44
$45.07B 6.27B USD $17.34M 2.41M USD $6.76 0.94 USD $6.8 0.95 USD $45.07B 6.27B USD 22.53 $0.3 0.04 USD
Blueprint Medicines  BPMC $95.3
-4.76
$6.15B $1.11M $95.19 $100.3 $6.15B 0 -$2.51
BridgeBio Pharma  BBIO $32.26
-2.54
$6.13B $2.12M $32.16 $33.4 $6.13B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $270.87
-0.26
$6.01B $183.19K $269.13 $275.54 $6.01B 0 -$17.83
Financière de Tubize SA  TUB.BR $123.2 134.67 USD
-0.96
$5.48B 5.99B USD $16.13K 17.63K USD $122.2 133.58 USD $124.4 135.99 USD $5.48B 5.99B USD 60.68 $2.03 2.22 USD
Telix Pharmaceuticals Limited  TLX.AX $26.28 17.39 USD
+0.31
$8.8B 5.82B USD $884.27K 585.26K USD $26.1 17.27 USD $26.55 17.57 USD $8.8B 5.82B USD 187.71 $0.14 0.09 USD
3SBIO  1530.HK $18.62 2.38 USD
-3.32
$45.36B 5.8B USD $42.22M 5.4M USD $18.44 2.36 USD $19.54 2.5 USD $45.36B 5.8B USD 20.92 $0.89 0.11 USD
ALK-Abelló A/S  ALK-B.CO $177.9 26.08 USD
+1.02
$39.39B 5.77B USD $252.97K 37.09K USD $175.1 25.67 USD $177.9 26.08 USD $39.39B 5.77B USD 42.66 $4.17 0.61 USD
Telix Pharmaceuticals  TLPPF $16.54
0
$5.68B $200 $16.75 $16.75 $5.68B 183.79 $0.09
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $90.38 12.57 USD
+5.13
$40.67B 5.66B USD $6.26M 870.6K USD $86.12 11.97 USD $91.28 12.69 USD $40.67B 5.66B USD 26.50 $3.41 0.47 USD
TG Therapeutics  TGTX $35.14
-0.28
$5.58B $1.22M $34.8 $35.79 $5.58B 140.56 $0.25
Pharmaron Beijing Co., Ltd.  3759.HK $14.16 1.81 USD
-3.15
$41.29B 5.28B USD $5.26M 672.1K USD $14.12 1.81 USD $14.64 1.87 USD $41.29B 5.28B USD 12.75 $1.11 0.14 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.34 3.11 USD
-2.7
$37.96B 5.28B USD $17.56M 2.44M USD $22.28 3.1 USD $23 3.2 USD $37.96B 5.28B USD 21.68 $1.03 0.14 USD
Legend Biotech  LEGN $28.52
-0.83
$5.25B $583.76K $28.14 $28.85 $5.25B 0 -$1.18
TIANTAN BIO  600161.SS $18.99 2.64 USD
-0.16
$37.61B 5.23B USD $8.69M 1.21M USD $18.91 2.63 USD $19.09 2.65 USD $37.61B 5.23B USD 25.66 $0.74 0.1 USD
Nuvalent  NUVL $72.11
-0.23
$5.18B $254.41K $71.28 $73.09 $5.18B 0 -$4.42
Ionis Pharmaceuticals  IONS $32.43
-2.67
$5.16B $2.69M $32.33 $33.62 $5.16B 0 -$2.99
Axsome Therapeutics  AXSM $102.99
-0.95
$5.07B $602.81K $102.51 $104.41 $5.07B 0 -$5.77
Biocon Limited  BIOCON.NS $334.35 4.05 USD
-0.21
$400.99B 4.85B USD $1.14M 13.82K USD $333.25 4.03 USD $338.25 4.09 USD $400.99B 4.85B USD 39.61 $8.44 0.1 USD
Zealand Pharma A/S  ZEAL.CO $453.5 66.49 USD
-0.83
$32.06B 4.7B USD $4.18M 613.53K USD $445 65.25 USD $459.8 67.42 USD $32.06B 4.7B USD 0 -$17.28 -2.5 USD
ADMA Biologics  ADMA $19.51
-1.91
$4.66B $2.12M $19.5 $20.08 $4.66B 23.22 $0.84
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.76 10.95 USD
+1.55
$32.04B 4.45B USD $3.28M 456.13K USD $77.38 10.76 USD $79.62 11.07 USD $32.04B 4.45B USD 36.46 $2.16 0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68.2 8.72 USD
+0.29
$34.11B 4.36B USD $444.2K 56.8K USD $66.5 8.5 USD $68.45 8.75 USD $34.11B 4.36B USD 22.21 $3.07 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.1 12.25 USD
-1.01
$31.36B 4.36B USD $4.19M 582.2K USD $87.03 12.1 USD $88.38 12.29 USD $31.36B 4.36B USD 31.24 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $31.92 4.44 USD
+0.69
$29.34B 4.08B USD $44.37M 6.17M USD $31.4 4.37 USD $32.66 4.54 USD $29.34B 4.08B USD 0 -$0.2 -0.02 USD
Hualan Biological Engineering Inc.  002007.SZ $15.91 2.21 USD
-0.31
$29.17B 4.06B USD $3.62M 503.98K USD $15.87 2.21 USD $15.98 2.22 USD $29.17B 4.06B USD 25.66 $0.62 0.09 USD
Vaxcyte  PCVX $31.38
-1.1
$4.05B $2.35M $31.2 $32.6 $4.05B 0 -$3.99
RemeGen Co., Ltd.  9995.HK $45.55 5.82 USD
-1.62
$30.97B 3.96B USD $8.45M 1.08M USD $43.85 5.61 USD $47.05 6.02 USD $30.97B 3.96B USD 0 -$2.97 -0.3 USD
Soleno Therapeutics  SLNO $75.77
-0.64
$3.82B $690.55K $75.67 $78.32 $3.82B 0 -$4.74
JUNSHI BIO  1877.HK $18.18 2.32 USD
+1.79
$29.68B 3.8B USD $7.03M 899.05K USD $17.54 2.24 USD $18.86 2.41 USD $29.68B 3.8B USD 0 -$1.44 -0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.63 4.26 USD
-1
$27.29B 3.79B USD $11.13M 1.55M USD $30.63 4.26 USD $31.8 4.42 USD $27.29B 3.79B USD 0 -$1.29 -0.1 USD
Rhythm Pharmaceuticals  RYTM $59.59
+0.69
$3.79B $377.08K $58.71 $60.49 $3.79B 0 -$2.8
PTC Therapeutics  PTCT $47.28
-1.21
$3.75B $652.67K $47.15 $48.19 $3.75B 7.26 $6.51
Avidity Biosciences  RNA $30.9
+1.81
$3.72B $850.67K $30 $31.37 $3.72B 0 -$3
ACADIA Pharmaceuticals  ACAD $22.02
-0.77
$3.69B $1.38M $21.95 $22.33 $3.69B 16.07 $1.37
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.45 13.83 USD
+2.1
$26.33B 3.66B USD $2.79M 387.82K USD $96.47 13.41 USD $100.5 13.97 USD $26.33B 3.66B USD 0 -$0.48 -0.06 USD
Sarepta Therapeutics  SRPT $37.23
-2.92
$3.66B $3.19M $36.89 $39.35 $3.66B 0 -$2.64
Cytokinetics, Incorporated  CYTK $30.28
-0.82
$3.62B $1.06M $30.21 $31.02 $3.62B 0 -$5.29
Akero Therapeutics  AKRO $45.32
-1.48
$3.61B $908.59K $45.24 $46.62 $3.61B 0 -$3.75
Krystal Biotech  KRYS $123.36
-2.44
$3.56B $263.07K $123.35 $127.45 $3.56B 29.58 $4.17
GENSCRIPT BIO  1548.HK $12.68 1.62 USD
-0.31
$27.69B 3.54B USD $17.08M 2.18M USD $12.44 1.59 USD $12.94 1.65 USD $27.69B 3.54B USD 0 -$0.64 -0.08 USD
SpringWorks Therapeutics  SWTX $46.68
+0.47
$3.52B $5M $46.54 $46.71 $3.52B 0 -$3.41
Merus  MRUS $50.01
-1.56
$3.46B $1.28M $49.71 $51.5 $3.46B 0 -$4.16
Zai Lab Limited  9688.HK $24.3 3.11 USD
+1.25
$26.64B 3.41B USD $6.07M 775.78K USD $23.7 3.03 USD $24.6 3.15 USD $26.64B 3.41B USD 0 -$1.96 -0.2 USD
Arcellx  ACLX $61.15
-1.29
$3.37B $371.93K $60.67 $62.92 $3.37B 0 -$2.99
Zai Lab  ZLAB $30.28
-2.39
$3.32B $421.91K $30.11 $30.97 $3.32B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $34.35
-2.08
$3.25B $1.89M $33.98 $35.85 $3.25B 0 -$5.83
CRISPR Therapeutics AG  CRSP $37.23
-0.92
$3.21B $1.59M $37.17 $38.13 $3.21B 0 -$4.49
Syngene International Limited  SYNGENE.NS $650.25 7.87 USD
-0.6
$261.25B 3.16B USD $1.2M 14.48K USD $647 7.83 USD $655 7.92 USD $261.25B 3.16B USD 52.60 $12.36 0.15 USD
Viking Therapeutics  VKTX $27.44
+0.96
$3.08B $1.97M $27.02 $28.33 $3.08B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.63
-0.85
$3B $366.19K $24.46 $24.89 $3B 15.68 $1.57
Shanghai Henlius Biotech, Inc.  2696.HK $43.8 5.6 USD
+2.58
$23.21B 2.97B USD $682.6K 87.28K USD $42.05 5.38 USD $43.9 5.61 USD $23.21B 2.97B USD 26.07 $1.68 0.21 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا