Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.66B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التكنولوجيا الحيوية (2611)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.4
-2.15
$306.3B $451 $69.9 $70 $306.3B 19.94 $3.43
Novo Nordisk A/S  NVO $69.23
+5.53
$306.3B $13.11M $68.53 $69.86 $306.3B 20.18 $3.43
Novo Nordisk A/S  NOVO-B.CO $455.9 66.84 USD
+2.62
$1.97T 289.14B USD $6.34M 929.61K USD $443.3 65 USD $459.9 67.43 USD $1.97T 289.14B USD 20.16 $22.61 3.32 USD
Novo Nordisk A/S  0QIU.IL $452.5 66.35 USD
+1.3
$1.9T 278.59B USD $1.03M 151.36K USD $443.55 65.03 USD $468.05 68.63 USD $1.9T 278.59B USD 30.45 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $501.15
+0.46
$128.84B $1.65M $498.04 $509 $128.84B 0 -$2.1
CSL Limited  CSL.AX $256.41 169.71 USD
+2.11
$124.16B 82.17B USD $877.88K 581.03K USD $251.05 166.16 USD $256.88 170.02 USD $124.16B 82.17B USD 30.20 $8.49 5.62 USD
CSL Limited  CSLLY $83
+3.11
$80.38B $8.25K $82.61 $83.36 $80.38B 30.51 $2.72
Regeneron Pharmaceuticals  REGN $605.61
+2.65
$65.38B $1.61M $599.08 $615.61 $65.38B 15.38 $39.36
argenx SE  ARGX $649.67
+1.53
$39.67B $315.25K $647.01 $656.29 $39.67B 50.75 $12.8
argenx SE  ARGX.BR $575.6 629.21 USD
+1.34
$35.15B 38.42B USD $95.88K 104.81K USD $570.2 623.31 USD $581.2 635.33 USD $35.15B 38.42B USD 51.16 $11.25 12.3 USD
UCB SA  0NZT.IL $172 188.02 USD
+6.01
$35B 38.26B USD $347.26K 379.61K USD $163.85 179.11 USD $172.2 188.24 USD $35B 38.26B USD 101.17 $1.7 1.86 USD
argenx SE  0QW0.IL $574.1 627.57 USD
+2.57
$33.77B 36.92B USD $2.9K 3.17K USD $571.2 624.4 USD $581 635.11 USD $33.77B 36.92B USD 0 -$6.55 -7.1 USD
UCB SA  UCBJY $96.48
-0.08
$36.67B $2.22K $96.27 $97.55 $36.67B 31.02 $3.11
UCB SA  UCB.BR $169.2 184.96 USD
+5
$32.16B 35.15B USD $544.77K 595.5K USD $163.65 178.89 USD $172.25 188.29 USD $32.16B 35.15B USD 30.87 $5.48 5.99 USD
Alnylam Pharmaceuticals  ALNY $259.39
+1.67
$33.57B $729.7K $257.12 $265 $33.57B 0 -$2.1
BeiGene, Ltd.  688235.SS $261.18 36.32 USD
+5.78
$214.62B 29.84B USD $2.7M 375.74K USD $246.7 34.3 USD $262.64 36.52 USD $214.62B 29.84B USD 0 -$3.42 -0.4 USD
BeiGene, Ltd.  6160.HK $152.9 19.55 USD
-3.23
$228.93B 29.27B USD $2.5M 319.48K USD $147.8 18.9 USD $154.3 19.73 USD $228.93B 29.27B USD 0 -$3.64 -0.4 USD
BioNTech SE  BNTX $104.94
+2.45
$25.23B $728.53K $103.64 $106.5 $25.23B 0 -$3.14
Summit Therapeutics  SMMT $27.9
+13.09
$20.72B $7.33M $25.9 $29.97 $20.72B 0 -$0.34
Royalty Pharma  RPRX $32.89
+1.26
$18.89B $3.08M $32.45 $32.97 $18.89B 17.21 $1.91
Genmab A/S  0MGB.IL $1,416.5 207.69 USD
+1.72
$113.43B 16.63B USD $16.52K 2.42K USD $1,409 206.59 USD $1,446 212.01 USD $113.43B 16.63B USD 20.01 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.73
+0.91
$13.48B $24.99K $27.03 $28.08 $13.48B 10.34 $2.68
Genmab A/S  GMAB $21.48
+2.63
$13.39B $1.49M $21.35 $21.66 $13.39B 11.67 $1.84
United Therapeutics  UTHR $294.6
+0.26
$13.29B $571.19K $291.22 $300.45 $13.29B 11.73 $25.1
Insmed Incorporated  INSM $72.3
-0.47
$13.15B $1.57M $71.95 $73.39 $13.15B 0 -$5.57
Genmab A/S  GMAB.CO $1,421.5 208.42 USD
+1.61
$88.47B 12.97B USD $157.26K 23.06K USD $1,407.5 206.37 USD $1,429.5 209.59 USD $88.47B 12.97B USD 11.53 $123.24 18.07 USD
WuXi Biologics (Cayman)  WXXWY $6.15
-0.97
$12.59B $6.46K $6.15 $6.21 $12.59B 29.28 $0.21
WuXi Biologics (Cayman) Inc.  2269.HK $24.1 3.08 USD
+5.7
$97.65B 12.49B USD $26.23M 3.35M USD $22.35 2.86 USD $24.5 3.13 USD $97.65B 12.49B USD 29.03 $0.83 0.11 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.78 3.04 USD
+8.01
$11.36B 12.42B USD $1.36K 1.49K USD $2.73 2.99 USD $2.81 3.07 USD $11.36B 12.42B USD 30.87 $0.09 0.1 USD
Moderna, Inc.  M1RN34.SA $7.76 1.57 USD
-0.13
$60.02B 12.17B USD $9.46K 1.92K USD $7.7 1.56 USD $7.89 1.6 USD $60.02B 12.17B USD 0 -$2.61 -0.5 USD
Incyte  INCY $62.53
+0.81
$12.1B $1.44M $61.37 $62.87 $12.1B 312.64 $0.2
BioMarin Pharmaceutical  BMRN $62.03
-1.08
$11.89B $2.19M $60.92 $65.4 $11.89B 22.97 $2.7
Innovent Biologics  IVBXF $6.88
0
$11.59B $100 $5.49 $5.49 $11.59B 0 -$0.01
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.41 9.09 USD
+0.17
$82.75B 11.51B USD $1.67M 231.57K USD $65.15 9.06 USD $66.06 9.19 USD $82.75B 11.51B USD 0 -$0.06 -0.008 USD
INNOVENT BIO  1801.HK $54.9 7.02 USD
+2.14
$89.93B 11.5B USD $6.26M 800.52K USD $53.2 6.8 USD $55.5 7.1 USD $89.93B 11.5B USD 0 -$0.07 -0.008 USD
Exelixis  EXEL $39.6
+1.83
$10.91B $1.99M $39.02 $39.76 $10.91B 22.50 $1.76
Moderna  MRNA $27.61
+2.15
$10.68B $7.54M $27.16 $28.1 $10.68B 0 -$8.73
Ascendis Pharma A/S  ASND $172.06
+2.74
$10.39B $1.17M $166.96 $183 $10.39B 0 -$6.57
Akeso, Inc.  9926.HK $87.8 11.23 USD
+1.8
$78.81B 10.08B USD $2.81M 358.73K USD $85.85 10.98 USD $88.95 11.37 USD $78.81B 10.08B USD 0 -$0.64 -0.08 USD
Verona Pharma  VRNA $72.73
+0.65
$9.63B $1.44M $71.19 $73.93 $9.63B 0 -$2.16
SINO BIOPHARM  1177.HK $3.97 0.51 USD
+1.53
$71.04B 9.08B USD $35.69M 4.56M USD $3.84 0.49 USD $3.98 0.51 USD $71.04B 9.08B USD 36.09 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.45 0.49 USD
+2.5
$8.17B 8.93B USD $120K 131.18K USD $0.45 0.49 USD $0.45 0.49 USD $8.17B 8.93B USD 44.60 $0.01 0.01 USD
Roivant Sciences  ROIV $11.48
-0.86
$8.26B $8.77M $11.46 $11.74 $8.26B 0 -$1
Bio-Techne  TECH $50.49
+1.73
$7.98B $1.49M $50.2 $51.36 $7.98B 51.52 $0.98
Corcept Therapeutics Incorporated  CORT $72.77
+1.8
$7.72B $1.23M $71.17 $74.22 $7.72B 59.16 $1.23
Revolution Medicines  RVMD $40.72
+0.2
$7.58B $1.53M $40.7 $41.8 $7.58B 0 -$3.58
Halozyme Therapeutics  HALO $61.19
+1.93
$7.56B $1.1M $60.63 $62.08 $7.56B 17.83 $3.43
Jazz Pharmaceuticals  JAZZ $120.05
+2.45
$7.4B $1.19M $118.75 $120.67 $7.4B 13.86 $8.66
BridgeBio Pharma  BBIO $38.57
+0.44
$7.32B $3.02M $38.12 $39.16 $7.32B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $315.48
-3.73
$7B $592.26K $313.42 $337.52 $7B 0 -$17.82
TG Therapeutics  TGTX $43.44
-4.25
$6.82B $4.16M $42.96 $45.97 $6.82B 289.59 $0.15
Blueprint Medicines  BPMC $104.64
+5.43
$6.76B $1.51M $98.6 $104.86 $6.76B 0 -$1.07
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.8 5.95 USD
-0.23
$47.93B 6.66B USD $2.99M 415.36K USD $42 5.84 USD $43.59 6.06 USD $47.93B 6.66B USD 138.06 $0.31 0.04 USD
Telix Pharmaceuticals Limited  TLX.AX $29.32 19.41 USD
+4.75
$9.81B 6.5B USD $1.56M 1.04M USD $27.67 18.31 USD $29.5 19.52 USD $9.81B 6.5B USD 209.42 $0.14 0.09 USD
Financière de Tubize SA  TUB.BR $132.8 145.17 USD
+5.23
$5.91B 6.46B USD $53.44K 58.42K USD $126.4 138.17 USD $135 147.57 USD $5.91B 6.46B USD 65.74 $2.02 2.21 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.84 2.62 USD
+0.48
$45.1B 6.27B USD $17.52M 2.44M USD $18.71 2.6 USD $19 2.64 USD $45.1B 6.27B USD 171.27 $0.11 0.02 USD
Sarepta Therapeutics  SRPT $63.51
+1.16
$6.24B $1.4M $63.02 $64.3 $6.24B 27.14 $2.34
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.71 0.93 USD
+0.3
$44.54B 6.19B USD $34.12M 4.74M USD $6.68 0.93 USD $6.76 0.94 USD $44.54B 6.19B USD 22.36 $0.3 0.04 USD
Legend Biotech  LEGN $33.17
-2.33
$6.09B $1.37M $33.03 $34.67 $6.09B 0 -$0.96
ADMA Biologics  ADMA $23.52
+1.07
$5.61B $2.06M $23.35 $24.07 $5.61B 29.03 $0.81
Nuvalent  NUVL $77.46
+1.61
$5.56B $560.96K $76.3 $78.97 $5.56B 0 -$3.93
Axsome Therapeutics  AXSM $112.21
-0.03
$5.47B $700.55K $111.24 $113.91 $5.47B 0 -$5.99
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $87.32 12.14 USD
+3.15
$39.29B 5.46B USD $4.65M 647.13K USD $84.15 11.7 USD $88.15 12.26 USD $39.29B 5.46B USD 25.60 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.17 3.22 USD
-1.49
$38.3B 5.33B USD $18.6M 2.59M USD $23.07 3.21 USD $23.6 3.28 USD $38.3B 5.33B USD 22.06 $1.05 0.15 USD
TIANTAN BIO  600161.SS $19.09 2.65 USD
-0.05
$37.75B 5.25B USD $14.01M 1.95M USD $19.07 2.65 USD $19.24 2.68 USD $37.75B 5.25B USD 25.79 $0.74 0.1 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.46 1.85 USD
+7.11
$40.86B 5.22B USD $1.75M 223.8K USD $13.22 1.69 USD $14.64 1.87 USD $40.86B 5.22B USD 12.91 $1.12 0.14 USD
Ionis Pharmaceuticals  IONS $32.78
+3.37
$5.22B $1.89M $32.01 $33.2 $5.22B 0 -$2.99
Zealand Pharma A/S  ZEAL.CO $485.7 71.21 USD
+4.12
$34.33B 5.03B USD $267.2K 39.18K USD $465.6 68.27 USD $492.7 72.24 USD $34.33B 5.03B USD 0 -$16.89 -2.4 USD
ALK-Abelló A/S  ALK-B.CO $155.8 22.84 USD
+1.7
$33.92B 4.97B USD $323.68K 47.46K USD $152.2 22.32 USD $157.2 23.05 USD $33.92B 4.97B USD 41.65 $3.74 0.55 USD
Krystal Biotech  KRYS $166.16
+0.28
$4.8B $228.17K $165.53 $169.31 $4.8B 55.20 $3.01
Biocon Limited  BIOCON.NS $318.9 3.86 USD
-0.9
$386.33B 4.67B USD $1.37M 16.61K USD $317.8 3.84 USD $324.5 3.93 USD $386.33B 4.67B USD 47.52 $6.71 0.08 USD
Vaxcyte  PCVX $35.39
+0.43
$4.57B $1.91M $34.9 $36.71 $4.57B 0 -$3.8
Cytokinetics, Incorporated  CYTK $37.35
-12.98
$4.45B $9.03M $34.88 $37.95 $4.45B 0 -$5.26
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.3 10.33 USD
-1.72
$30.23B 4.2B USD $3.43M 477.37K USD $73.85 10.27 USD $76.2 10.6 USD $30.23B 4.2B USD 34.39 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $16.38 2.28 USD
+0.18
$29.96B 4.17B USD $7.36M 1.02M USD $16.33 2.27 USD $16.44 2.29 USD $29.96B 4.17B USD 26.41 $0.62 0.09 USD
Rhythm Pharmaceuticals  RYTM $64.01
+0.33
$4.07B $362.93K $63.89 $66.04 $4.07B 0 -$4.34
3SBIO  1530.HK $13.42 1.72 USD
+12.21
$31.61B 4.04B USD $18.07M 2.31M USD $11.92 1.52 USD $13.52 1.73 USD $31.61B 4.04B USD 14.74 $0.91 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82 11.4 USD
+0.12
$28.79B 4B USD $5.12M 711.53K USD $80.38 11.18 USD $82.39 11.46 USD $28.79B 4B USD 29.07 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $108.11 15.03 USD
+4.87
$28.62B 3.98B USD $3.65M 507.89K USD $102.05 14.19 USD $108.75 15.12 USD $28.62B 3.98B USD 0 -$0.48 -0.06 USD
PTC Therapeutics  PTCT $49.95
+0.87
$3.96B $833.28K $49.3 $50.34 $3.96B 0 -$4.73
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $57.35 7.33 USD
+4.08
$30.71B 3.93B USD $97.44K 12.46K USD $54.25 6.94 USD $57.75 7.38 USD $30.71B 3.93B USD 19.05 $3.01 0.38 USD
Avidity Biosciences  RNA $32.2
-1.5
$3.88B $1.22M $32.02 $33.62 $3.88B 0 -$2.89
Soleno Therapeutics  SLNO $75.23
+0.28
$3.75B $423.79K $74.74 $76.16 $3.75B 0 -$4.38
Ultragenyx Pharmaceutical  RARE $39.3
+0.85
$3.69B $1.04M $39.18 $40.07 $3.69B 0 -$6.29
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.25 4.21 USD
-0.66
$26.5B 3.68B USD $4.61M 641.29K USD $30.15 4.19 USD $30.7 4.27 USD $26.5B 3.68B USD 0 -$1.3 -0.1 USD
Camurus AB (publ)  CAMX.ST $632 61.69 USD
+1.77
$37.21B 3.63B USD $80.87K 7.89K USD $619 60.42 USD $632 61.69 USD $37.21B 3.63B USD 87.77 $7.2 0.7 USD
JUNSHI BIO  1877.HK $16.26 2.08 USD
-0.49
$28.27B 3.61B USD $293.6K 37.54K USD $15.74 2.01 USD $16.68 2.13 USD $28.27B 3.61B USD 0 -$1.39 -0.1 USD
Arcellx  ACLX $65.55
+0.03
$3.61B $305.39K $65.4 $67.36 $3.61B 0 -$2
Akero Therapeutics  AKRO $44.87
-0.97
$3.58B $1.19M $44.08 $46.47 $3.58B 0 -$3.75
Zai Lab  ZLAB $31.18
+0.1
$3.56B $727.13K $31.11 $32 $3.56B 0 -$2.6
Zai Lab Limited  9688.HK $25.2 3.22 USD
+2.86
$27.63B 3.53B USD $2.93M 374.09K USD $23.8 3.04 USD $25.2 3.22 USD $27.63B 3.53B USD 0 -$2.02 -0.2 USD
SpringWorks Therapeutics  SWTX $46.23
+0.04
$3.47B $5.23M $46.18 $46.3 $3.47B 0 -$3.48
RemeGen Co., Ltd.  9995.HK $41.4 5.29 USD
+8.8
$27.03B 3.46B USD $3.05M 389.6K USD $37.15 4.75 USD $42.55 5.44 USD $27.03B 3.46B USD 0 -$2.91 -0.3 USD
CRISPR Therapeutics AG  CRSP $38.25
+1.38
$3.3B $1.63M $38 $39.38 $3.3B 0 -$4.34
Viking Therapeutics  VKTX $29.36
+2.6
$3.3B $4.42M $29.1 $30.28 $3.3B 0 -$1.16
Crinetics Pharmaceuticals  CRNX $33.76
+0.72
$3.16B $880.02K $33.7 $34.68 $3.16B 0 -$3.69
Scholar Rock Holding  SRRK $32.91
+0.46
$3.12B $1.31M $32.17 $33.48 $3.12B 0 -$2.47
GENSCRIPT BIO  1548.HK $11.18 1.43 USD
+2.38
$24.25B 3.1B USD $2.91M 371.46K USD $10.62 1.36 USD $11.22 1.43 USD $24.25B 3.1B USD 0 -$0.64 -0.08 USD
Syngene International Limited  SYNGENE.NS $627.95 7.6 USD
-0.96
$255.25B 3.09B USD $1.06M 12.78K USD $622.3 7.53 USD $636 7.69 USD $255.25B 3.09B USD 50.92 $12.33 0.15 USD
Merus  MRUS $44.19
-2.77
$3.06B $695.17K $44.19 $46.36 $3.06B 0 -$3.35
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا