$3.48T
إجمالي القيمة السوقية
$122.93B
إجمالي حجم التداول
BTC 60.75%   •   ETH 8.86%
السيطرة

منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $447.18 —
+1.48
$114.83B — $1.5M — $440.81 — $448 — $114.83B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $614.79 —
+3.21
$66.38B — $1.1M — $595.01 — $615.45 — $66.38B — 15.62 $39.35 —
Alnylam Pharmaceuticals  ALNY $291.68 —
-0.06
$38.03B — $627.19K — $288.25 — $292.99 — $38.03B — 0 -$2.1 —
argenx SE  ARGX $578.31 —
+0.04
$35.31B — $315.26K — $572.84 — $581.74 — $35.31B — 35.21 $16.42 —
BioNTech SE  BNTX $101.72 —
+4.01
$24.45B — $1.77M — $96.21 — $104.53 — $24.45B — 0 -$3.57 —
Royalty Pharma  RPRX $33.09 —
-3.39
$18.6B — $7.37M — $32.57 — $33.8 — $18.6B — 13.50 $2.45 —
United Therapeutics  UTHR $309.57 —
+1.4
$13.96B — $357.47K — $304.24 — $311.99 — $13.96B — 12.32 $25.11 —
Incyte  INCY $65.3 —
+2.34
$12.64B — $2.01M — $63.61 — $66.11 — $12.64B — 326.50 $0.2 —
Genmab A/S  GMAB $20.33 —
+0.74
$12.54B — $1.02M — $20.14 — $20.4 — $12.54B — 11.95 $1.7 —
Insmed Incorporated  INSM $68.51 —
+0.93
$12.48B — $2.34M — $66.28 — $68.62 — $12.48B — 0 -$5.93 —
Exelixis  EXEL $44.36 —
-0.74
$12.1B — $3.43M — $43.87 — $44.98 — $12.1B — 20.25 $2.19 —
BioMarin Pharmaceutical  BMRN $59.93 —
+0.88
$11.49B — $2.92M — $58.84 — $60.48 — $11.49B — 22.19 $2.7 —
Moderna  MRNA $27.99 —
+6.06
$10.82B — $37.06M — $26.48 — $30.29 — $10.82B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $161.57 —
+0.77
$9.77B — $244.19K — $157.7 — $162.2 — $9.77B — 0 -$6.5 —
Roivant Sciences  ROIV $11.04 —
+1.85
$7.88B — $3.89M — $10.7 — $11.06 — $7.88B — 0 -$1 —
Bio-Techne  TECH $49.53 —
+0.51
$7.76B — $1.83M — $48.64 — $49.92 — $7.76B — 59.67 $0.83 —
Revolution Medicines  RVMD $40.47 —
+1.35
$7.54B — $1.03M — $39.56 — $40.82 — $7.54B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $111.02 —
+1.13
$6.84B — $1.23M — $108.71 — $112.13 — $6.84B — 15.08 $7.36 —
Blueprint Medicines  BPMC $103 —
+1.76
$6.65B — $444.67K — $96.15 — $103.15 — $6.65B — 0 -$2.51 —
Halozyme Therapeutics  HALO $53.45 —
+0.29
$6.59B — $1.56M — $52.79 — $53.95 — $6.59B — 14.21 $3.76 —
Madrigal Pharmaceuticals  MDGL $292.76 —
+0.7
$6.5B — $280.3K — $287.26 — $295.6 — $6.5B — 0 -$17.82 —
BridgeBio Pharma  BBIO $33.71 —
+0.06
$6.4B — $2.04M — $33.03 — $34.44 — $6.4B — 0 -$3.56 —
Legend Biotech  LEGN $30.07 —
+3.3
$5.53B — $1.29M — $29.09 — $30.49 — $5.53B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $34.47 —
+1.29
$5.49B — $1.17M — $33.72 — $34.71 — $5.49B — 0 -$2.99 —
Nuvalent  NUVL $75.88 —
+3.51
$5.45B — $253.93K — $73.2 — $76.11 — $5.45B — 0 -$4.42 —
Vaxcyte  PCVX $36.57 —
+14.17
$4.72B — $4.36M — $31.58 — $36.63 — $4.72B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $39.99 —
+5.4
$3.93B — $4.9M — $37.15 — $40.7 — $3.93B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $32.66 —
+6.21
$3.9B — $2.69M — $30.61 — $33.04 — $3.9B — 0 -$5.29 —
Krystal Biotech  KRYS $131.55 —
-0.56
$3.8B — $225.67K — $130.74 — $133.83 — $3.8B — 31.54 $4.17 —
Akero Therapeutics  AKRO $47.57 —
+24.72
$3.79B — $6.76M — $37.89 — $49.05 — $3.79B — 0 -$3.75 —
PTC Therapeutics  PTCT $47.2 —
+0.51
$3.74B — $634.77K — $46.52 — $47.46 — $3.74B — 7.25 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.69 —
-1.36
$3.63B — $2.9M — $20.88 — $22.04 — $3.63B — 15.83 $1.37 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+3.21
$3.53B — $608.3K — $36.18 — $37.47 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.31 —
+0.09
$3.49B — $2.88M — $46.2 — $46.33 — $3.49B — 0 -$3.41 —
Arcellx  ACLX $60.54 —
+3.47
$3.34B — $567.14K — $56.93 — $60.93 — $3.34B — 0 -$2.99 —
Scholar Rock Holding  SRRK $31.54 —
+4.58
$2.99B — $646.48K — $29.82 — $31.84 — $2.99B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.37 —
+1.36
$2.94B — $1.11M — $30.44 — $31.63 — $2.94B — 0 -$3.8 —
ImmunityBio  IBRX $2.9 —
+3.57
$2.56B — $12.46M — $2.78 — $3.05 — $2.56B — 0 -$0.57 —
Immunovant  IMVT $15 —
+2.04
$2.55B — $818.04K — $14.47 — $15.08 — $2.55B — 0 -$2.62 —
Apellis Pharmaceuticals  APLS $18.51 —
+4.75
$2.33B — $2.66M — $17.41 — $19.02 — $2.33B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.29 —
+3.49
$2.25B — $1.71M — $15.62 — $16.32 — $2.25B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.33 —
-0.39
$2.16B — $4.24M — $9.99 — $10.45 — $2.16B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.29 —
+2.73
$2.08B — $1.01M — $13.74 — $14.6 — $2.08B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $26.7 —
-0.15
$1.95B — $292.12K — $26.33 — $27.06 — $1.95B — 0 -$0.24 —
Galapagos  GLPG $28.9 —
+3.55
$1.9B — $489.45K — $27.97 — $28.93 — $1.9B — 0 -$3.05 —
Tarsus Pharmaceuticals  TARS $44.88 —
-0.29
$1.89B — $528.31K — $44.59 — $45.18 — $1.89B — 0 -$2.7 —
Recursion Pharmaceuticals  RXRX $4.55 —
+0.89
$1.85B — $14.56M — $4.4 — $4.65 — $1.85B — 0 -$1.8 —
Beam Therapeutics  BEAM $17.75 —
+0.54
$1.78B — $1.43M — $17.26 — $18.31 — $1.78B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $13.2 —
+7.67
$1.76B — $772.53K — $12.2 — $13.34 — $1.76B — 0 -$1.88 —
Agios Pharmaceuticals  AGIO $30.17 —
+1.11
$1.75B — $467.84K — $29.47 — $30.21 — $1.75B — 2.61 $11.54 —
Arcutis Biotherapeutics  ARQT $14.51 —
-0.89
$1.73B — $1.87M — $14.14 — $14.75 — $1.73B — 0 -$1.04 —
IDEAYA Biosciences  IDYA $19.63 —
+8.57
$1.72B — $1.96M — $17.83 — $20 — $1.72B — 0 -$3.65 —
Immunocore  IMCR $32.39 —
+4.48
$1.63B — $362.87K — $29.73 — $32.72 — $1.63B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.87 —
+0.54
$1.56B — $972.73K — $14.68 — $15.34 — $1.56B — 0 -$1.55 —
Mesoblast Limited  MESO $11.54 —
-0.09
$1.47B — $274.29K — $11.23 — $11.6 — $1.47B — 0 -$0.95 —
Adaptive Biotechnologies  ADPT $9.36 —
+1.74
$1.42B — $1.18M — $9.02 — $9.41 — $1.42B — 0 -$0.95 —
Dyne Therapeutics  DYN $12.34 —
+5.83
$1.4B — $1.09M — $11.45 — $12.36 — $1.4B — 0 -$3.61 —
Novavax  NVAX $7.68 —
-0.78
$1.24B — $22.66M — $7.36 — $8.24 — $1.24B — 2.79 $2.75 —
Innoviva  INVA $18.78 —
+0.81
$1.18B — $628K — $18.57 — $18.88 — $1.18B — 0 -$0.95 —
Pharvaris  PHVS $17.25 —
+3.36
$940.01M — $44.78K — $16.27 — $17.25 — $940.01M — 0 -$3.14 —
Syndax Pharmaceuticals  SNDX $10.57 —
+13.66
$909.52M — $3.47M — $10.03 — $10.7 — $909.52M — 0 -$3.85 —
Geron  GERN $1.39 —
0
$885.32M — $8.05M — $1.35 — $1.44 — $885.32M — 0 -$0.21 —
Maravai LifeSciences  MRVI $2.4 —
+10.6
$876.83M — $2.02M — $2.12 — $2.42 — $876.83M — 0 -$1.17 —
Zymeworks  ZYME $12.43 —
+5.16
$866.17M — $599.47K — $11.96 — $12.7 — $866.17M — 0 -$1.5 —
uniQure  QURE $15.31 —
+4.08
$838.2M — $1.37M — $14.4 — $15.51 — $838.2M — 0 -$4.38 —
Xeris Biopharma  XERS $5.08 —
+4.31
$813.59M — $2.63M — $4.85 — $5.15 — $813.59M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $39.7 —
+6.29
$808.65M — $360.62K — $36.66 — $39.7 — $808.65M — 0 -$10.66 —
Replimune  REPL $9.19 —
+12.07
$707.77M — $2.04M — $8.19 — $9.28 — $707.77M — 0 -$3.07 —
Day One Biopharmaceuticals  DAWN $6.58 —
+1.54
$666.96M — $1.49M — $6.39 — $6.61 — $666.96M — 0 -$0.65 —
Vir Biotechnology  VIR $4.73 —
+1.94
$653.87M — $1.5M — $4.52 — $4.85 — $653.87M — 0 -$4.23 —
Anavex Life Sciences  AVXL $7.53 —
-10.78
$642.85M — $3.11M — $7.16 — $8.41 — $642.85M — 0 -$0.56 —
Taysha Gene Therapies  TSHA $2.93 —
+5.02
$628.96M — $5.76M — $2.75 — $3 — $628.96M — 0 -$0.34 —
AbCellera Biologics  ABCL $2.09 —
+3.47
$623.83M — $3.93M — $1.99 — $2.14 — $623.83M — 0 -$0.56 —
AnaptysBio  ANAB $21.1 —
+3.08
$619.93M — $460.56K — $20.03 — $21.63 — $619.93M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.21 —
+2.56
$614.8M — $756.44K — $3.08 — $3.22 — $614.8M — 0 -$0.41 —
Cogent Biosciences  COGT $5.31 —
+6.63
$604.58M — $577.87K — $4.89 — $5.34 — $604.58M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.51 —
-1.39
$589.35M — $237.19K — $8.47 — $8.73 — $589.35M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.6 —
+8.42
$574.21M — $4.06M — $7.13 — $8.21 — $574.21M — 0 -$0.75 —
Kura Oncology  KURA $6.38 —
+2.24
$552.35M — $1.22M — $6.24 — $6.51 — $552.35M — 0 -$2.09 —
Stoke Therapeutics  STOK $10.05 —
+2.24
$548.7M — $982.21K — $9.6 — $10.38 — $548.7M — 12.25 $0.82 —
Savara  SVRA $3.14 —
+0.16
$541.84M — $1.19M — $3.03 — $3.18 — $541.84M — 0 -$0.49 —
Valneva SE  VALN $6.41 —
+0.47
$540.36M — $33.74K — $6.25 — $6.52 — $540.36M — 0 -$1.25 —
Tyra Biosciences, Inc.  TYRA $9.98 —
+3.1
$530.72M — $252.03K — $9.68 — $10.32 — $530.72M — 0 -$1.63 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
REGENXBIO  RGNX $10 —
+2.15
$501.6M — $1.36M — $9.4 — $10.12 — $501.6M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.52 —
+2.99
$492.06M — $1.58M — $5.22 — $5.54 — $492.06M — 0 -$3.1 —
Arvinas  ARVN $6.64 —
+1.68
$484.66M — $1.39M — $6.39 — $6.75 — $484.66M — 0 -$0.66 —
Sana Biotechnology  SANA $2.09 —
+24.4
$471.41M — $10.23M — $1.63 — $2.1 — $471.41M — 0 -$0.88 —
Cullinan Therapeutics  CGEM $7.9 —
+2.46
$466.22M — $239.12K — $7.61 — $7.98 — $466.22M — 0 -$2.77 —
MeiraGTx  MGTX $5.5 —
+6.8
$442.01M — $392.33K — $5.08 — $5.52 — $442.01M — 0 -$2.31 —
Precigen  PGEN $1.41 —
+3.68
$416.2M — $1.65M — $1.33 — $1.41 — $416.2M — 0 -$0.55 —
Verve Therapeutics  VERV $4.61 —
+5.49
$410.95M — $1.68M — $4.32 — $4.67 — $410.95M — 0 -$2.11 —
Autolus Therapeutics  AUTL $1.53 —
+3.38
$407.2M — $2.43M — $1.45 — $1.56 — $407.2M — 0 -$0.88 —
ORIC Pharmaceuticals  ORIC $5.67 —
+10.31
$403.07M — $930.93K — $5 — $6 — $403.07M — 0 -$1.88 —
Prothena  PRTA $7.29 —
-1.49
$392.4M — $1.23M — $7.23 — $7.59 — $392.4M — 0 -$2.05 —
Humacyte  HUMA $2.49 —
+11.66
$386.25M — $6.52M — $2 — $2.51 — $386.25M — 0 -$0.69 —
Erasca  ERAS $1.28 —
+4.07
$362.61M — $700.6K — $1.18 — $1.3 — $362.61M — 0 -$0.57 —
Rigel Pharmaceuticals  RIGL $20.12 —
+2.13
$359.59M — $173.1K — $19.53 — $20.14 — $359.59M — 9.62 $2.09 —
Absci  ABSI $2.79 —
+0.72
$355.89M — $2.41M — $2.69 — $2.87 — $355.89M — 0 -$0.93 —
Olema Pharmaceuticals  OLMA $5.08 —
+5.83
$347.58M — $511.69K — $4.8 — $5.1 — $347.58M — 0 -$2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا