$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.35%
السيطرة

منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446.15 —
-0.97
$114.57B — $824.72K — $444.84 — $451.52 — $114.57B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $517.6 —
+4.94
$55.88B — $1.97M — $494.42 — $518.27 — $55.88B — 13.15 $39.34 —
Alnylam Pharmaceuticals  ALNY $304 —
+1.05
$39.64B — $597.14K — $297.67 — $306.17 — $39.64B — 0 -$2.1 —
argenx SE  ARGX $583.62 —
-0.39
$36.1B — $264.18K — $582.45 — $592.1 — $36.1B — 35.58 $16.4 —
BioNTech SE  BNTX $108.97 —
+0.44
$26.2B — $604.89K — $108 — $109.6 — $26.2B — 0 -$3.64 —
Royalty Pharma  RPRX $33.39 —
-1.15
$18.77B — $2.52M — $33.37 — $33.86 — $18.77B — 13.62 $2.45 —
United Therapeutics  UTHR $328.4 —
+0.79
$14.81B — $442.07K — $323.53 — $329.85 — $14.81B — 13.08 $25.09 —
Genmab A/S  GMAB $22.25 —
+0.23
$13.7B — $790.87K — $22.02 — $22.37 — $13.7B — 13.08 $1.7 —
Incyte  INCY $69.89 —
+1.63
$13.53B — $2.02M — $68.11 — $69.96 — $13.53B — 349.44 $0.2 —
Insmed Incorporated  INSM $70.68 —
-3.99
$12.87B — $1.89M — $70.57 — $74.32 — $12.87B — 0 -$5.93 —
Exelixis  EXEL $42.92 —
-0.26
$11.7B — $2.35M — $42.39 — $43.29 — $11.7B — 19.59 $2.19 —
BioMarin Pharmaceutical  BMRN $57.39 —
+0.9
$10.91B — $2.79M — $56.2 — $57.46 — $10.91B — 21.06 $2.7 —
Moderna  MRNA $28.14 —
+2.48
$10.88B — $9.33M — $27.65 — $29.19 — $10.88B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.15 —
+0.05
$10.47B — $373.32K — $172 — $177.06 — $10.47B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.97 —
+0.09
$8.28B — $7.19M — $127.65 — $127.98 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $49.88 —
+2.44
$7.82B — $2.08M — $48.95 — $50.56 — $7.82B — 60.09 $0.83 —
Revolution Medicines  RVMD $40.58 —
-1.24
$7.56B — $976.78K — $40.56 — $41.59 — $7.56B — 0 -$4.01 —
Roivant Sciences  ROIV $11.08 —
-1.34
$7.53B — $3.53M — $10.99 — $11.33 — $7.53B — 0 -$0.75 —
BridgeBio Pharma  BBIO $39.03 —
+1.06
$7.41B — $2.87M — $38.69 — $39.85 — $7.41B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $111.87 —
+0.67
$6.77B — $567.77K — $110.24 — $113.15 — $6.77B — 15.19 $7.36 —
Halozyme Therapeutics  HALO $54.38 —
+0.24
$6.7B — $1.5M — $54 — $54.95 — $6.7B — 14.46 $3.76 —
Legend Biotech  LEGN $34.78 —
-0.63
$6.4B — $1.77M — $34.26 — $36.72 — $6.4B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $280.24 —
+0.72
$6.22B — $309.96K — $275.96 — $284.83 — $6.22B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $36.76 —
+4.17
$5.85B — $1.99M — $35.49 — $36.95 — $5.85B — 0 -$2.99 —
Nuvalent  NUVL $76.08 —
-2.49
$5.46B — $501.96K — $75.43 — $79.22 — $5.46B — 0 -$4.42 —
Vaxcyte  PCVX $37.2 —
+0.57
$4.8B — $1.49M — $36.26 — $38.39 — $4.8B — 0 -$3.99 —
Akero Therapeutics  AKRO $54.71 —
+0.79
$4.36B — $2M — $52.28 — $57.01 — $4.36B — 0 -$3.75 —
PTC Therapeutics  PTCT $51.69 —
-0.84
$4.1B — $877.28K — $51.4 — $52.93 — $4.1B — 7.94 $6.51 —
Cytokinetics, Incorporated  CYTK $33.13 —
+2.57
$3.96B — $1.36M — $32.3 — $33.29 — $3.96B — 0 -$5.29 —
Krystal Biotech  KRYS $136.08 —
-0.63
$3.93B — $318.22K — $134.86 — $138.18 — $3.93B — 32.71 $4.16 —
Sarepta Therapeutics  SRPT $39.71 —
-7.67
$3.9B — $5.53M — $39.41 — $43.92 — $3.9B — 0 -$2.64 —
ACADIA Pharmaceuticals  ACAD $22.3 —
+1.46
$3.73B — $1.35M — $21.64 — $22.34 — $3.73B — 16.27 $1.37 —
Arcellx  ACLX $66.86 —
-1.82
$3.68B — $449.42K — $65.63 — $69.08 — $3.68B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.11
$3.52B — $4.85M — $46.72 — $46.83 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.04 —
-0.34
$3.5B — $833.68K — $36.14 — $37.84 — $3.5B — 0 -$5.83 —
Scholar Rock Holding  SRRK $34.07 —
-0.47
$3.23B — $690.51K — $33.47 — $34.91 — $3.23B — 0 -$2.55 —
ImmunityBio  IBRX $3.44 —
+9.21
$3.04B — $25.85M — $3.23 — $3.53 — $3.04B — 0 -$0.57 —
Crinetics Pharmaceuticals  CRNX $32.28 —
-2.21
$3.02B — $462.74K — $32.06 — $33.71 — $3.02B — 0 -$3.8 —
Immunovant  IMVT $16.29 —
-2.86
$2.78B — $1.06M — $15.95 — $17.15 — $2.78B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $19.39 —
+0.57
$2.44B — $1.92M — $19.27 — $19.93 — $2.44B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $11.11 —
+0.63
$2.32B — $2.65M — $10.97 — $11.23 — $2.32B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.57 —
-1.43
$2.29B — $1.34M — $16.41 — $17.18 — $2.29B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $30.33 —
+0.33
$2.21B — $518.38K — $29.94 — $30.6 — $2.21B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $5.37 —
-2.19
$2.18B — $46.29M — $5.32 — $5.84 — $2.18B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.65 —
-0.37
$2.13B — $1.05M — $14.5 — $15.11 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $33.66 —
-1.95
$1.95B — $402.23K — $33.63 — $34.88 — $1.95B — 2.91 $11.54 —
IDEAYA Biosciences  IDYA $21.71 —
-0.09
$1.9B — $1.18M — $21.38 — $22.02 — $1.9B — 0 -$3.65 —
Galapagos  GLPG $28.09 —
+1.3
$1.88B — $157.9K — $27.93 — $28.38 — $1.88B — 0 -$3.11 —
Beam Therapeutics  BEAM $18.17 —
-2.18
$1.83B — $1.57M — $17.92 — $19.45 — $1.83B — 0 -$4.61 —
Immunocore  IMCR $36.07 —
-3.17
$1.81B — $756.21K — $35.38 — $37.46 — $1.81B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $43.11 —
-1.84
$1.81B — $303.82K — $43.09 — $44.79 — $1.81B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.21 —
-1.11
$1.69B — $1.54M — $14.09 — $14.85 — $1.69B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.4 —
-2.04
$1.64B — $3.6M — $14.02 — $15.21 — $1.64B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.26 —
+0.13
$1.61B — $974.72K — $14.86 — $15.69 — $1.61B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $11.94 —
+0.17
$1.6B — $1.46M — $11.55 — $12.24 — $1.6B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $10.45 —
+3.57
$1.59B — $1.28M — $9.94 — $10.63 — $1.59B — 0 -$0.95 —
Mesoblast Limited  MESO $11.85 —
+0.51
$1.5B — $247.37K — $11.55 — $11.97 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.58 —
0
$1.35B — $1.34M — $21.55 — $21.79 — $1.35B — 0 -$0.95 —
Novavax  NVAX $7.41 —
-0.54
$1.2B — $4.88M — $7.37 — $7.77 — $1.2B — 2.69 $2.75 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Pharvaris  PHVS $18.03 —
+7.45
$982.51M — $64.65K — $16.36 — $18.34 — $982.51M — 0 -$3.2 —
Syndax Pharmaceuticals  SNDX $11.09 —
-3.14
$954.27M — $1.06M — $11 — $11.78 — $954.27M — 0 -$3.85 —
uniQure  QURE $16.9 —
-2.14
$925.25M — $955.8K — $16.54 — $17.56 — $925.25M — 0 -$4.38 —
Praxis Precision Medicines  PRAX $44.51 —
-0.11
$906.62M — $207.5K — $43.44 — $45.45 — $906.62M — 0 -$10.66 —
Zymeworks  ZYME $12.51 —
+0.48
$867.56M — $12.04K — $12.28 — $12.92 — $867.56M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.28 —
-4.6
$832.98M — $1.81M — $2.25 — $2.39 — $832.98M — 0 -$1.17 —
Cogent Biosciences  COGT $6.9 —
+1.47
$785.61M — $2.2M — $6.59 — $7.07 — $785.61M — 0 -$1.97 —
Replimune  REPL $10.18 —
-1.93
$784.74M — $763.47K — $10.05 — $10.75 — $784.74M — 0 -$3.07 —
Vir Biotechnology  VIR $5.43 —
-0.37
$750.63M — $1.08M — $5.35 — $5.56 — $750.63M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.51 —
+2.87
$749.2M — $4.54M — $2.45 — $2.53 — $749.2M — 0 -$0.56 —
Taysha Gene Therapies  TSHA $2.8 —
-1.41
$732.28M — $1.87M — $2.77 — $2.93 — $732.28M — 0 -$0.34 —
Day One Biopharmaceuticals  DAWN $7.08 —
-1.53
$717.64M — $857.56K — $6.94 — $7.32 — $717.64M — 0 -$0.65 —
Xeris Biopharma  XERS $4.48 —
-2.18
$717.49M — $1.94M — $4.41 — $4.62 — $717.49M — 0 -$0.29 —
ORIC Pharmaceuticals  ORIC $9.86 —
+5.79
$700.93M — $1.15M — $8.96 — $10 — $700.93M — 0 -$1.88 —
AnaptysBio  ANAB $23.19 —
-2.15
$681.33M — $484.15K — $22.28 — $24.41 — $681.33M — 0 -$4.76 —
Anavex Life Sciences  AVXL $7.93 —
-4.11
$677M — $878.3K — $7.87 — $8.41 — $677M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.51 —
+0.86
$672.26M — $455.54K — $3.46 — $3.52 — $672.26M — 0 -$0.41 —
Sana Biotechnology  SANA $2.83 —
-0.35
$638.32M — $3.7M — $2.8 — $3.03 — $638.32M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.35 —
+0.43
$625.42M — $2.26M — $2.26 — $2.38 — $625.42M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.83 —
-1.01
$616.46M — $8.92M — $8 — $10.05 — $616.46M — 0 -$5.18 —
Stoke Therapeutics  STOK $11.13 —
-0.09
$607.66M — $447.94K — $10.9 — $11.31 — $607.66M — 13.57 $0.82 —
Bicycle Therapeutics  BCYC $8.54 —
-0.12
$591.43M — $141.11K — $8.34 — $8.8 — $591.43M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.76 —
-0.39
$586.29M — $857.8K — $7.54 — $7.92 — $586.29M — 0 -$0.75 —
Kura Oncology  KURA $6.73 —
0
$582.65M — $747.69K — $6.64 — $6.89 — $582.65M — 0 -$2.09 —
Arvinas  ARVN $7.83 —
+3.98
$571.52M — $3.48M — $7.24 — $7.89 — $571.52M — 0 -$0.66 —
Tyra Biosciences, Inc.  TYRA $10.26 —
-2.75
$545.61M — $853.24K — $10.11 — $12 — $545.61M — 0 -$1.63 —
Verve Therapeutics  VERV $6.1 —
-1.53
$543.77M — $3.59M — $5.78 — $6.48 — $543.77M — 0 -$2.11 —
Valneva SE  VALN $6.08 —
-1.3
$528.99M — $22.13K — $6.07 — $6.28 — $528.99M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $8.76 —
-3.52
$516.97M — $344K — $8.64 — $9.28 — $516.97M — 0 -$2.77 —
MeiraGTx  MGTX $6.32 —
+5.33
$507.91M — $441.69K — $6.03 — $6.37 — $507.91M — 0 -$2.31 —
Amylyx Pharmaceuticals  AMLX $5.44 —
+2.06
$484.93M — $588.79K — $5.25 — $5.48 — $484.93M — 0 -$3.1 —
REGENXBIO  RGNX $9.53 —
-0.83
$478.03M — $831.06K — $9.27 — $10.06 — $478.03M — 0 -$3.09 —
Erasca  ERAS $1.63 —
+1.88
$461.76M — $1.77M — $1.53 — $1.64 — $461.76M — 0 -$0.57 —
Precigen  PGEN $1.5 —
0
$442.77M — $1.58M — $1.46 — $1.55 — $442.77M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.64 —
-0.19
$415.13M — $4.26M — $2.63 — $2.88 — $415.13M — 5.48 $0.48 —
Savara  SVRA $2.38 —
-2.46
$411.35M — $646.49K — $2.32 — $2.45 — $411.35M — 0 -$0.49 —
Humacyte  HUMA $2.56 —
-1.16
$397.1M — $4.84M — $2.52 — $2.69 — $397.1M — 0 -$0.69 —
Rigel Pharmaceuticals  RIGL $21.85 —
+1.68
$390.51M — $184.49K — $21.04 — $21.91 — $390.51M — 10.45 $2.09 —
Absci  ABSI $2.97 —
-1.98
$378.85M — $2.17M — $2.93 — $3.1 — $378.85M — 0 -$0.93 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.35M — $7.85 — $7.9 — $367.77M — 0 -$2.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا