$3.4T
إجمالي القيمة السوقية
$88.62B
إجمالي حجم التداول
BTC 62.44%   •   ETH 8.68%
السيطرة

منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (218)
جميع القطاعات
التكنولوجيا الحيوية (218)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446.81 —
+0.36
$114.74B — $27.79K — $443.49 — $446.87 — $114.74B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $523.2 —
-0.34
$56.49B — $31.73K — $521 — $524 — $56.49B — 13.30 $39.32 —
Alnylam Pharmaceuticals  ALNY $323 —
-0.95
$42.12B — $24.2K — $321.78 — $325 — $42.12B — 0 -$2.09 —
argenx SE  ARGX $551.22 —
-1.59
$34.18B — $1.48M — $510.06 — $562.34 — $34.18B — 33.63 $16.39 —
BioNTech SE  BNTX $106.47 —
0
$25.59B — $57.81K — $105.35 — $107.13 — $25.59B — 0 -$3.74 —
Royalty Pharma  RPRX $36.03 —
+0.45
$20.26B — $3.42M — $35.6 — $36.22 — $20.26B — 14.70 $2.45 —
Insmed Incorporated  INSM $100.64 —
+1.16
$19.12B — $3.82M — $99.78 — $101.64 — $19.12B — 0 -$5.93 —
Incyte  INCY $68.1 —
-0.39
$13.18B — $1.41M — $67.67 — $68.82 — $13.18B — 340.50 $0.2 —
United Therapeutics  UTHR $287.15 —
-0.07
$12.95B — $4.73K — $287.15 — $287.15 — $12.95B — 11.44 $25.09 —
Genmab A/S  GMAB $20.51 —
-0.73
$12.64B — $30.36K — $20.46 — $20.54 — $12.64B — 12.06 $1.7 —
Exelixis  EXEL $44.01 —
-0.16
$12B — $78.62K — $43.94 — $44.14 — $12B — 20.09 $2.19 —
BioMarin Pharmaceutical  BMRN $54.93 —
-0.07
$10.53B — $124.61K — $54.63 — $55.05 — $10.53B — 20.34 $2.7 —
Moderna  MRNA $27.01 —
-2.1
$10.45B — $391.98K — $26.81 — $27.31 — $10.45B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $171.05 —
-0.9
$10.35B — $34.28K — $167.52 — $171.05 — $10.35B — 0 -$6.8 —
Blueprint Medicines  BPMC $128.22 —
+0.03
$8.29B — $100.02K — $128.17 — $128.23 — $8.29B — 0 -$2.51 —
BridgeBio Pharma  BBIO $42.34 —
-1.95
$8.04B — $154.07K — $41.89 — $43.04 — $8.04B — 0 -$3.56 —
Bio-Techne  TECH $50.81 —
-1.25
$7.97B — $21.87K — $50.5 — $51.64 — $7.97B — 61.21 $0.83 —
Roivant Sciences  ROIV $11.27 —
-1.05
$7.66B — $6.3M — $11.23 — $11.43 — $7.66B — 0 -$0.75 —
Revolution Medicines  RVMD $37.03 —
+0.65
$6.9B — $44.44K — $36.71 — $37.03 — $6.9B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $300.51 —
-0.7
$6.67B — $3.07K — $300.01 — $300.51 — $6.67B — 0 -$17.82 —
Legend Biotech  LEGN $35.49 —
+2.48
$6.53B — $1.44M — $34.75 — $36.48 — $6.53B — 0 -$1.18 —
Halozyme Therapeutics  HALO $52.22 —
+0.38
$6.43B — $32.57K — $51.78 — $52.35 — $6.43B — 13.88 $3.76 —
Jazz Pharmaceuticals  JAZZ $106.12 —
-0.73
$6.42B — $718.64K — $105.32 — $108.44 — $6.42B — 14.41 $7.36 —
Ionis Pharmaceuticals  IONS $39.9 —
+0.99
$6.35B — $85.06K — $39.79 — $40.46 — $6.35B — 0 -$2.99 —
Nuvalent  NUVL $76.3 —
-4.24
$5.48B — $709.57K — $76.29 — $79.83 — $5.48B — 0 -$4.42 —
Akero Therapeutics  AKRO $53.53 —
+0.31
$4.27B — $48.08K — $52.76 — $53.53 — $4.27B — 0 -$3.75 —
Vaxcyte  PCVX $32.03 —
-1.48
$4.13B — $23.53K — $32 — $32.54 — $4.13B — 0 -$3.99 —
Krystal Biotech  KRYS $139.8 —
+1.7
$4.04B — $10.39K — $136.44 — $140.48 — $4.04B — 33.52 $4.17 —
Cytokinetics, Incorporated  CYTK $33.04 —
-0.36
$3.95B — $1.35M — $32.7 — $33.53 — $3.95B — 0 -$5.29 —
PTC Therapeutics  PTCT $48.94 —
+0.21
$3.88B — $31.45K — $48.67 — $49.01 — $3.88B — 7.51 $6.51 —
Arcellx  ACLX $65.85 —
+0.77
$3.63B — $578.34K — $64.34 — $66.45 — $3.63B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.57 —
-2.49
$3.61B — $1.51M — $21.39 — $22.26 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.01 —
-0.96
$3.4B — $11.2K — $35.8 — $36.29 — $3.4B — 0 -$5.83 —
Scholar Rock Holding  SRRK $35.23 —
-0.54
$3.34B — $18.78K — $35.12 — $35.41 — $3.34B — 0 -$2.55 —
Immunovant  IMVT $16 —
0
$2.73B — $28.29K — $15.86 — $16 — $2.73B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $28.76 —
-4.01
$2.69B — $1.16M — $28.7 — $30.35 — $2.69B — 0 -$3.8 —
ImmunityBio  IBRX $2.59 —
-2.08
$2.28B — $211.49K — $2.57 — $2.61 — $2.28B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.06 —
+4.3
$2.27B — $262.05K — $17.65 — $18.15 — $2.27B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.8 —
-1.74
$2.18B — $1.62M — $15.8 — $16.76 — $2.18B — 0 -$1.24 —
Denali Therapeutics  DNLI $14.02 —
+0.18
$2.04B — $226.79K — $13.95 — $14.49 — $2.04B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $27.67 —
-1.32
$2.02B — $926.44K — $27.08 — $28.54 — $2.02B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $4.94 —
-2.37
$2.01B — $1.65M — $4.91 — $5 — $2.01B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $32.92 —
-1.02
$1.91B — $4.34K — $32.92 — $33.25 — $1.91B — 2.85 $11.54 —
BioCryst Pharmaceuticals  BCRX $9 —
+0.39
$1.88B — $158.48K — $8.91 — $9.02 — $1.88B — 0 -$0.26 —
Galapagos  GLPG $27.89 —
-0.36
$1.84B — $15.68K — $27.89 — $28.01 — $1.84B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $20.71 —
-1.49
$1.81B — $36.57K — $20.5 — $20.9 — $1.81B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $13.01 —
-0.99
$1.74B — $10.58K — $13.01 — $13.14 — $1.74B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $11.39 —
-2.23
$1.73B — $40.78K — $11.34 — $11.41 — $1.73B — 0 -$0.95 —
Tarsus Pharmaceuticals  TARS $40.33 —
-0.44
$1.69B — $8.86K — $40.3 — $40.76 — $1.69B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.81 —
-1.18
$1.69B — $70.37K — $16.59 — $16.94 — $1.69B — 0 -$4.61 —
Sarepta Therapeutics  SRPT $17.12 —
+0.11
$1.68B — $147.39K — $17.03 — $17.23 — $1.68B — 0 -$2.64 —
Arcutis Biotherapeutics  ARQT $14.02 —
+2.04
$1.67B — $1.94M — $13.47 — $14.1 — $1.67B — 0 -$1.04 —
Immunocore  IMCR $31.6 —
+0.69
$1.59B — $15.51K — $31.37 — $31.91 — $1.59B — 0 -$0.43 —
Mesoblast Limited  MESO $10.89 —
-0.27
$1.38B — $114.12K — $10.82 — $11.1 — $1.38B — 0 -$0.9 —
Edgewise Therapeutics  EWTX $13.05 —
-0.46
$1.37B — $22.43K — $12.91 — $13.15 — $1.37B — 0 -$1.55 —
Innoviva  INVA $20.09 —
+0.65
$1.26B — $580.19K — $19.89 — $20.27 — $1.26B — 0 -$0.95 —
Novavax  NVAX $6.25 —
-0.79
$1.01B — $189.21K — $6.23 — $6.32 — $1.01B — 2.27 $2.75 —
Verve Therapeutics  VERV $11.23 —
-0.62
$1B — $3.19M — $11.17 — $11.33 — $1B — 0 -$2.11 —
AbCellera Biologics  ABCL $3.32 —
-3.21
$990.97M — $425.7K — $3.28 — $3.38 — $990.97M — 0 -$0.56 —
Dyne Therapeutics  DYN $8.57 —
-9.98
$974.13M — $1.53M — $8.41 — $8.84 — $974.13M — 0 -$3.61 —
Pharvaris  PHVS $17.6 —
+3.53
$959.08M — $82.52K — $16.8 — $17.8 — $959.08M — 0 -$3.29 —
Zymeworks  ZYME $12.55 —
+0.64
$939.3M — $404.33K — $12.41 — $12.79 — $939.3M — 0 -$1.5 —
Geron  GERN $1.41 —
-5.37
$898.05M — $14.43M — $1.36 — $1.47 — $898.05M — 0 -$0.21 —
Maravai LifeSciences  MRVI $2.41 —
-2.43
$880.48M — $1.74M — $2.38 — $2.52 — $880.48M — 0 -$1.17 —
ORIC Pharmaceuticals  ORIC $9.99 —
-1.58
$851.33M — $16.01K — $9.99 — $10.25 — $851.33M — 0 -$1.88 —
Praxis Precision Medicines  PRAX $41.23 —
-1.95
$839.81M — $5.39K — $40.93 — $42.96 — $839.81M — 0 -$10.66 —
Cogent Biosciences  COGT $7.25 —
+0.91
$824.89M — $83.24K — $7.18 — $7.3 — $824.89M — 0 -$1.97 —
Syndax Pharmaceuticals  SNDX $9.19 —
-1.87
$790.78M — $60.76K — $9.19 — $9.33 — $790.78M — 0 -$3.85 —
Anavex Life Sciences  AVXL $9.19 —
-0.33
$784.57M — $19.1K — $9.1 — $9.2 — $784.57M — 0 -$0.56 —
uniQure  QURE $13.96 —
+0.14
$764.29M — $30.47K — $13.86 — $14.07 — $764.29M — 0 -$4.38 —
Xeris Biopharma  XERS $4.62 —
-1.07
$739.92M — $24.5K — $4.61 — $4.65 — $739.92M — 0 -$0.29 —
Replimune  REPL $9.37 —
+0.86
$722.3M — $68.93K — $9.21 — $9.44 — $722.3M — 0 -$3.07 —
Vir Biotechnology  VIR $4.93 —
-2.18
$681.51M — $24.04K — $4.91 — $4.99 — $681.51M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.51 —
+0.15
$659.87M — $35.95K — $6.47 — $6.52 — $659.87M — 0 -$0.65 —
Phathom Pharmaceuticals  PHAT $9.38 —
-2.19
$654.86M — $52.57K — $9.32 — $9.48 — $654.86M — 0 -$5.18 —
AnaptysBio  ANAB $22.04 —
-0.74
$647.4M — $11.89K — $21.87 — $22.67 — $647.4M — 0 -$4.76 —
Stoke Therapeutics  STOK $11.31 —
-0.34
$617.57M — $15.65K — $11.19 — $11.32 — $617.57M — 13.79 $0.82 —
Taysha Gene Therapies  TSHA $2.28 —
-1.3
$596.29M — $180.9K — $2.25 — $2.35 — $596.29M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.22 —
-2.63
$590.83M — $90.9K — $2.2 — $2.26 — $590.83M — 0 -$0.88 —
Arbutus Biopharma  ABUS $3.08 —
-0.32
$589.9M — $47.96K — $3.06 — $3.09 — $589.9M — 0 -$0.41 —
Sana Biotechnology  SANA $2.61 —
-4.4
$588.7M — $262.97K — $2.6 — $2.75 — $588.7M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $6.22 —
-2.96
$554.46M — $81.56K — $6.19 — $6.36 — $554.46M — 0 -$3.1 —
Arvinas  ARVN $7.35 —
-0.14
$536.49M — $45.73K — $7.3 — $7.41 — $536.49M — 0 -$0.66 —
MeiraGTx  MGTX $6.47 —
-0.78
$519.96M — $4.34K — $6.32 — $6.47 — $519.96M — 0 -$2.31 —
Tyra Biosciences, Inc.  TYRA $9.27 —
-3.07
$493.22M — $10.3K — $9.1 — $9.72 — $493.22M — 0 -$1.63 —
Mind Medicine (MindMed)  MNMD $6.46 —
-0.46
$488.07M — $99.95K — $6.4 — $6.52 — $488.07M — 0 -$0.75 —
Kura Oncology  KURA $5.63 —
-2.43
$487.42M — $44.63K — $5.59 — $5.75 — $487.42M — 0 -$2.09 —
Valneva SE  VALN $5.67 —
-2.24
$482.13M — $11.44K — $5.57 — $5.78 — $482.13M — 0 -$1.31 —
Bicycle Therapeutics  BCYC $6.92 —
-0.45
$479.17M — $14.81K — $6.89 — $6.96 — $479.17M — 0 -$3.16 —
Cullinan Therapeutics  CGEM $7.39 —
-1.86
$436.12M — $19.55K — $7.26 — $7.52 — $436.12M — 0 -$2.77 —
Precigen  PGEN $1.41 —
-1.06
$414.73M — $70.33K — $1.4 — $1.42 — $414.73M — 0 -$0.55 —
REGENXBIO  RGNX $8.02 —
-2.31
$404.12M — $27.18K — $7.91 — $8.27 — $404.12M — 0 -$3.09 —
Savara  SVRA $2.23 —
-2.31
$384.98M — $216.77K — $2.22 — $2.26 — $384.98M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.95 —
0
$371.04M — $6.95K — $7.95 — $7.96 — $371.04M — 0 -$2.06 —
Solid Biosciences  SLDB $4.75 —
-2.45
$368.2M — $59.95K — $4.65 — $4.82 — $368.2M — 0 -$3.01 —
Erasca  ERAS $1.27 —
0
$359.77M — $18.66K — $1.24 — $1.27 — $359.77M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.23 —
-1.68
$351.61M — $54.75K — $2.23 — $2.29 — $351.61M — 4.64 $0.48 —
Lexicon Pharmaceuticals  LXRX $0.9499 —
+15.2
$343.46M — $8.86M — $0.8 — $0.9599 — $343.46M — 0 -$0.5 —
Rigel Pharmaceuticals  RIGL $18.7 —
-0.16
$334.21M — $2.49K — $18.6 — $18.7 — $334.21M — 8.94 $2.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا