القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68 — |
+0.74
|
$307.44B — | $1.05K — | $67.5 — | $68.8 — | $307.44B — | 19.31 | $3.52 — | |
| Novo Nordisk A/S NVO | $68.2 — |
0
|
$305.18B — | $8.88M — | $68.13 — | $69.75 — | $305.18B — | 19.37 | $3.52 — | |
| Novo Nordisk A/S NOVO-B.CO | $456.6 66.95 USD |
+0.1
|
$2.03T 297.47B USD | $4.15M 607.82K USD | $443.45 65.02 USD | $456.75 66.97 USD | $2.03T 297.47B USD | 19.43 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
+0.15
|
$1.92T 280.94B USD | $2.02M 296.43K USD | $444.35 65.15 USD | $460 67.45 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $435.32 — |
-2.65
|
$111.79B — | $1.33M — | $433.77 — | $445.16 — | $111.79B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $245.21 162.29 USD |
+0.48
|
$118.73B 78.58B USD | $558.65K 369.74K USD | $244.26 161.67 USD | $247.3 163.68 USD | $118.73B 78.58B USD | 29.05 | $8.44 5.59 USD | |
| CSL Limited CSLLY | $77.97 — |
-0.59
|
$75.92B — | $1.34K — | $77.97 — | $79.97 — | $75.92B — | 28.56 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $604.62 — |
-1.65
|
$65.28B — | $1.09M — | $597.92 — | $616.59 — | $65.28B — | 15.36 | $39.35 — | |
| Alnylam Pharmaceuticals ALNY | $292.58 — |
+0.31
|
$38.15B — | $917.21K — | $288.76 — | $298.23 — | $38.15B — | 0 | -$2.1 — | |
| UCB SA 0NZT.IL | $163.48 178.7 USD |
+1.6
|
$33.26B 36.36B USD | $76.3K 83.4K USD | $159.85 174.74 USD | $163.85 179.11 USD | $33.26B 36.36B USD | 96.16 | $1.7 1.86 USD | |
| argenx SE ARGX | $584.72 — |
+1.11
|
$35.7B — | $284.52K — | $583.06 — | $594.14 — | $35.7B — | 35.60 | $16.42 — | |
| UCB SA UCBJY | $91.88 — |
+1.32
|
$34.92B — | $774 — | $91.88 — | $92.87 — | $34.92B — | 29.92 | $3.07 — | |
| argenx SE ARGX.BR | $521.8 570.4 USD |
+1.6
|
$31.86B 34.83B USD | $51.78K 56.6K USD | $514.8 562.75 USD | $526 574.99 USD | $31.86B 34.83B USD | 35.76 | $14.59 15.95 USD | |
| UCB SA UCB.BR | $163.65 178.89 USD |
+1.58
|
$31.1B 34B USD | $180.48K 197.29K USD | $159.85 174.74 USD | $164.05 179.33 USD | $31.1B 34B USD | 29.86 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $518.5 566.79 USD |
+1.03
|
$30.5B 33.34B USD | $25.49K 27.86K USD | $515 562.96 USD | $526 574.99 USD | $30.5B 33.34B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 6160.HK | $145.5 18.6 USD |
+2.83
|
$219.1B 28.01B USD | $5.55M 709.65K USD | $143.1 18.3 USD | $148.1 18.94 USD | $219.1B 28.01B USD | 0 | -$2.19 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $247.8 34.45 USD |
+1.37
|
$199.11B 27.69B USD | $1.92M 266.92K USD | $241.42 33.57 USD | $250.49 34.83 USD | $199.11B 27.69B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE BNTX | $99.09 — |
-2.59
|
$23.82B — | $767.87K — | $97.86 — | $101.92 — | $23.82B — | 0 | -$3.58 — | |
| Summit Therapeutics SMMT | $25.41 — |
+4.18
|
$18.87B — | $4.36M — | $23.89 — | $26.85 — | $18.87B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.83 — |
-0.79
|
$18.46B — | $4.13M — | $32.81 — | $33.33 — | $18.46B — | 13.40 | $2.45 — | |
| United Therapeutics UTHR | $309.68 — |
+0.04
|
$13.97B — | $320.04K — | $305.44 — | $310.97 — | $13.97B — | 12.33 | $25.11 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.7 3.16 USD |
+2.28
|
$100.33B 12.83B USD | $47.01M 6.01M USD | $24.1 3.08 USD | $25.15 3.22 USD | $100.33B 12.83B USD | 29.05 | $0.85 0.11 USD | |
| Moderna, Inc. 0A45.IL | $26.35 — |
-9.37
|
$12.81B — | $135.09K — | $25.64 — | $28.78 — | $12.81B — | 9.83 | $2.68 — | |
| Genmab A/S GMAB | $20.52 — |
+0.93
|
$12.66B — | $1.47M — | $20.46 — | $20.87 — | $12.66B — | 12.07 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
+0.32
|
$12.64B — | $550 — | $6.19 — | $6.29 — | $12.64B — | 28.13 | $0.22 — | |
| Incyte INCY | $64.78 — |
-0.8
|
$12.54B — | $1.89M — | $64.43 — | $65.46 — | $12.54B — | 323.89 | $0.2 — | |
| Genmab A/S GMAB.CO | $1,375 201.6 USD |
+2.69
|
$84.82B 12.44B USD | $196.49K 28.81K USD | $1,339 196.33 USD | $1,383 202.78 USD | $84.82B 12.44B USD | 12.15 | $113.15 16.59 USD | |
| Insmed Incorporated INSM | $66.02 — |
-3.63
|
$12.02B — | $2.14M — | $65.22 — | $68.73 — | $12.02B — | 0 | -$5.93 — | |
| Exelixis EXEL | $43.72 — |
-1.44
|
$11.92B — | $2.93M — | $43.63 — | $44.5 — | $11.92B — | 19.96 | $2.19 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.72 9.42 USD |
-0.09
|
$85.67B 11.91B USD | $3.68M 511.95K USD | $67.08 9.33 USD | $69.36 9.64 USD | $85.67B 11.91B USD | 0 | -$0.06 -0.008 USD | |
| INNOVENT BIO 1801.HK | $55.9 7.15 USD |
+1.08
|
$91.57B 11.71B USD | $18.56M 2.37M USD | $55.1 7.05 USD | $57.65 7.37 USD | $91.57B 11.71B USD | 0 | -$0.07 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.27 1.47 USD |
-7.86
|
$56.33B 11.42B USD | $94.15K 19.08K USD | $7.27 1.47 USD | $8.02 1.63 USD | $56.33B 11.42B USD | 0 | -$2.46 -0.4 USD | |
| BioMarin Pharmaceutical BMRN | $58.48 — |
-2.42
|
$11.22B — | $2.11M — | $58.16 — | $59.51 — | $11.22B — | 21.65 | $2.7 — | |
| Akeso, Inc. 9926.HK | $87.9 11.24 USD |
+6.67
|
$78.9B 10.09B USD | $16.13M 2.06M USD | $83.05 10.62 USD | $88.8 11.35 USD | $78.9B 10.09B USD | 0 | -$0.65 -0.08 USD | |
| Moderna MRNA | $25.89 — |
-7.5
|
$10.01B — | $15.02M — | $25.64 — | $28.07 — | $10.01B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $4.19 0.54 USD |
+0.24
|
$74.97B 9.59B USD | $94.21M 12.05M USD | $4.16 0.53 USD | $4.26 0.54 USD | $74.97B 9.59B USD | 38.09 | $0.11 0.01 USD | |
| Ascendis Pharma A/S ASND | $158.1 — |
-2.15
|
$9.56B — | $281.37K — | $157.02 — | $162.38 — | $9.56B — | 0 | -$6.5 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
-0.45
|
$8.48B 9.27B USD | $2.2K 2.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.48B 9.27B USD | 46.78 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $75.8 — |
-0.55
|
$8.04B — | $985.53K — | $74.75 — | $77 — | $8.04B — | 65.91 | $1.15 — | |
| Roivant Sciences ROIV | $10.91 — |
-1.18
|
$7.78B — | $3.21M — | $10.84 — | $11.07 — | $7.78B — | 0 | -$1 — | |
| Bio-Techne TECH | $46.66 — |
-5.79
|
$7.31B — | $2.34M — | $46.27 — | $48.87 — | $7.31B — | 56.21 | $0.83 — | |
| Revolution Medicines RVMD | $38.74 — |
-4.27
|
$7.22B — | $1.54M — | $38.29 — | $40.22 — | $7.22B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.09 6.27 USD |
+3.94
|
$50.5B 7.02B USD | $4.26M 592.5K USD | $43.3 6.02 USD | $45.67 6.35 USD | $50.5B 7.02B USD | 145.45 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $54.24 — |
+1.47
|
$6.68B — | $1.37M — | $52.43 — | $54.26 — | $6.68B — | 14.42 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.27 — |
-2.48
|
$6.67B — | $1.02M — | $108.04 — | $112 — | $6.67B — | 14.71 | $7.36 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.88 2.76 USD |
-1.63
|
$47.59B 6.62B USD | $25.82M 3.59M USD | $19.8 2.75 USD | $20.16 2.8 USD | $47.59B 6.62B USD | 180.72 | $0.11 0.02 USD | |
| Blueprint Medicines BPMC | $101.51 — |
-1.45
|
$6.56B — | $489.73K — | $100.27 — | $102.49 — | $6.56B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $74.09 — |
-0.86
|
$6.3B — | $750.55K — | $72.68 — | $75.6 — | $6.3B — | 0 | -$2 — | |
| 3SBIO 1530.HK | $20.85 2.67 USD |
+8.71
|
$49.11B 6.28B USD | $121.17M 15.49M USD | $19.08 2.44 USD | $21.3 2.72 USD | $49.11B 6.28B USD | 22.66 | $0.92 0.12 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
+0.15
|
$45.14B 6.28B USD | $26.67M 3.71M USD | $6.78 0.94 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| BridgeBio Pharma BBIO | $32.84 — |
-2.58
|
$6.24B — | $1.67M — | $32.51 — | $33.68 — | $6.24B — | 0 | -$3.56 — | |
| Financière de Tubize SA TUB.BR | $127.6 139.48 USD |
+1.27
|
$5.68B 6.21B USD | $18.01K 19.69K USD | $125.8 137.52 USD | $128.6 140.58 USD | $5.68B 6.21B USD | 62.85 | $2.03 2.22 USD | |
| Madrigal Pharmaceuticals MDGL | $277.24 — |
-5.3
|
$6.16B — | $532.09K — | $271.36 — | $293.14 — | $6.16B — | 0 | -$17.82 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.68 17 USD |
+1.3
|
$8.6B 5.69B USD | $855.55K 566.25K USD | $25.32 16.76 USD | $26.2 17.34 USD | $8.6B 5.69B USD | 183.42 | $0.14 0.09 USD | |
| ALK-Abelló A/S ALK-B.CO | $174.5 25.59 USD |
+0.58
|
$38.63B 5.66B USD | $156.44K 22.94K USD | $173.1 25.38 USD | $175.8 25.78 USD | $38.63B 5.66B USD | 41.74 | $4.18 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.78 — |
0
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 186.42 | $0.09 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $88.28 12.27 USD |
+4.1
|
$39.73B 5.52B USD | $4.65M 646.78K USD | $84.08 11.69 USD | $88.5 12.31 USD | $39.73B 5.52B USD | 25.88 | $3.41 0.47 USD | |
| TG Therapeutics TGTX | $34.2 — |
-3.58
|
$5.43B — | $1.93M — | $33.67 — | $35.18 — | $5.43B — | 136.80 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $33.5 — |
-2.81
|
$5.33B — | $1.02M — | $33.23 — | $34.61 — | $5.33B — | 0 | -$2.99 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.6 1.74 USD |
+1.64
|
$41.68B 5.33B USD | $9.72M 1.24M USD | $13.44 1.72 USD | $13.98 1.79 USD | $41.68B 5.33B USD | 11.92 | $1.14 0.15 USD | |
| Nuvalent NUVL | $73.66 — |
-2.93
|
$5.29B — | $415.77K — | $72.92 — | $75.85 — | $5.29B — | 0 | -$4.42 — | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+0.42
|
$38.02B 5.29B USD | $21.69M 3.02M USD | $19.12 2.66 USD | $19.38 2.69 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
-0.52
|
$37.6B 5.23B USD | $20.16M 2.8M USD | $22.86 3.18 USD | $23.46 3.26 USD | $37.6B 5.23B USD | 21.86 | $1.05 0.15 USD | |
| Axsome Therapeutics AXSM | $106.11 — |
-2.07
|
$5.22B — | $261.11K — | $105.66 — | $108.67 — | $5.22B — | 0 | -$5.78 — | |
| Legend Biotech LEGN | $28.33 — |
-5.79
|
$5.21B — | $2.72M — | $28.14 — | $31.12 — | $5.21B — | 0 | -$1.18 — | |
| Biocon Limited BIOCON.NS | $340.65 4.12 USD |
+2.45
|
$408.43B 4.94B USD | $2.26M 27.38K USD | $333.35 4.03 USD | $341.2 4.13 USD | $408.43B 4.94B USD | 40.31 | $8.45 0.1 USD | |
| ADMA Biologics ADMA | $20.12 — |
-1.57
|
$4.8B — | $2.34M — | $20.01 — | $20.73 — | $4.8B — | 23.95 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $66.05 8.45 USD |
+13.1
|
$35.24B 4.51B USD | $2.67M 341.44K USD | $58.9 7.53 USD | $67.6 8.64 USD | $35.24B 4.51B USD | 21.65 | $3.05 0.39 USD | |
| Zealand Pharma A/S ZEAL.CO | $430.2 63.08 USD |
+1.94
|
$30.41B 4.46B USD | $356.7K 52.3K USD | $412 60.41 USD | $436.5 64 USD | $30.41B 4.46B USD | 0 | -$17.26 -2.5 USD | |
| Vaxcyte PCVX | $33.97 — |
-7.11
|
$4.38B — | $2.13M — | $33.74 — | $36.84 — | $4.38B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.15 11.98 USD |
+5.34
|
$30.25B 4.21B USD | $7.4M 1.03M USD | $81 11.26 USD | $86.88 12.08 USD | $30.25B 4.21B USD | 30.54 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.12
|
$29.85B 4.15B USD | $11.03M 1.53M USD | $16.28 2.26 USD | $16.52 2.3 USD | $29.85B 4.15B USD | 26.32 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $62.49 — |
-2.16
|
$3.98B — | $299.61K — | $61.86 — | $64.5 — | $3.98B — | 0 | -$2.8 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.14 9.75 USD |
-1.57
|
$28.53B 3.97B USD | $3.27M 455.24K USD | $70.02 9.74 USD | $71.49 9.94 USD | $28.53B 3.97B USD | 32.47 | $2.16 0.3 USD | |
| Sarepta Therapeutics SRPT | $40.05 — |
+0.15
|
$3.94B — | $8.3M — | $39.96 — | $44.14 — | $3.94B — | 0 | -$2.64 — | |
| RemeGen Co., Ltd. 9995.HK | $46.9 6 USD |
-0.21
|
$30.53B 3.9B USD | $7.65M 978.28K USD | $46 5.88 USD | $48.9 6.25 USD | $30.53B 3.9B USD | 0 | -$2.96 -0.3 USD | |
| JUNSHI BIO 1877.HK | $16.94 2.17 USD |
+8.04
|
$30.26B 3.87B USD | $8.55M 1.09M USD | $15.88 2.03 USD | $17.32 2.21 USD | $30.26B 3.87B USD | 0 | -$1.41 -0.1 USD | |
| Akero Therapeutics AKRO | $48.35 — |
+1.64
|
$3.85B — | $2.26M — | $45.83 — | $48.97 — | $3.85B — | 0 | -$3.75 — | |
| Cytokinetics, Incorporated CYTK | $31.3 — |
-4.16
|
$3.74B — | $1.49M — | $30.98 — | $32.75 — | $3.74B — | 0 | -$5.29 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.64 4.26 USD |
+3.58
|
$26.74B 3.72B USD | $13.46M 1.87M USD | $29.43 4.09 USD | $31.11 4.33 USD | $26.74B 3.72B USD | 0 | -$1.3 -0.1 USD | |
| Soleno Therapeutics SLNO | $73.3 — |
-2.33
|
$3.69B — | $506.02K — | $72.69 — | $75.33 — | $3.69B — | 0 | -$4.74 — | |
| Avidity Biosciences RNA | $30.62 — |
-3.22
|
$3.69B — | $1.33M — | $30 — | $31.74 — | $3.69B — | 0 | -$3 — | |
| PTC Therapeutics PTCT | $46.21 — |
-2.1
|
$3.66B — | $717.87K — | $45.72 — | $47.48 — | $3.66B — | 7.09 | $6.51 — | |
| Krystal Biotech KRYS | $126.68 — |
-3.7
|
$3.66B — | $333.26K — | $125.34 — | $131.53 — | $3.66B — | 30.37 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $21.85 — |
+0.74
|
$3.66B — | $2.6M — | $21.7 — | $22.75 — | $3.66B — | 15.94 | $1.37 — | |
| Arcellx ACLX | $65.54 — |
+8.26
|
$3.61B — | $2.35M — | $60.56 — | $69.64 — | $3.61B — | 0 | -$2.99 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.16 13.51 USD |
+2.27
|
$25.72B 3.58B USD | $3.93M 546.56K USD | $94 13.07 USD | $98.8 13.74 USD | $25.72B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab ZLAB | $32.59 — |
-0.12
|
$3.57B — | $835.78K — | $32.08 — | $33.22 — | $3.57B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $25.3 3.23 USD |
-0.2
|
$27.74B 3.55B USD | $9.54M 1.22M USD | $24.95 3.19 USD | $26.3 3.36 USD | $27.74B 3.55B USD | 0 | -$1.95 -0.2 USD | |
| SpringWorks Therapeutics SWTX | $46.21 — |
-0.22
|
$3.48B — | $5.96M — | $46.21 — | $46.37 — | $3.48B — | 0 | -$3.41 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $26.88 3.74 USD |
+4.92
|
$24.7B 3.43B USD | $45.7M 6.35M USD | $25.37 3.53 USD | $27.16 3.78 USD | $24.7B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| Ultragenyx Pharmaceutical RARE | $35.54 — |
-4.85
|
$3.36B — | $466.1K — | $35.29 — | $37.55 — | $3.36B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $36.99 — |
-5.76
|
$3.19B — | $1.96M — | $36.88 — | $39.41 — | $3.19B — | 0 | -$4.49 — | |
| Syngene International Limited SYNGENE.NS | $639.35 7.74 USD |
+1.73
|
$256.93B 3.11B USD | $593.31K 7.18K USD | $630.4 7.63 USD | $642.85 7.78 USD | $256.93B 3.11B USD | 51.89 | $12.32 0.15 USD | |
| Viking Therapeutics VKTX | $27.33 — |
-4.68
|
$3.07B — | $1.9M — | $26.91 — | $28.72 — | $3.07B — | 0 | -$1.16 — | |
| Camurus AB (publ) CAMX.ST | $528.5 51.59 USD |
-1.03
|
$31.12B 3.04B USD | $251.97K 24.6K USD | $521.5 50.9 USD | $539 52.61 USD | $31.12B 3.04B USD | 57.57 | $9.18 0.9 USD | |
| GENSCRIPT BIO 1548.HK | $10.94 1.4 USD |
+4.99
|
$23.73B 3.03B USD | $36.48M 4.66M USD | $10.52 1.35 USD | $11.18 1.43 USD | $23.73B 3.03B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.5 5.56 USD |
+7.27
|
$23.64B 3.02B USD | $2.07M 264.56K USD | $40.4 5.17 USD | $44.05 5.63 USD | $23.64B 3.02B USD | 26.52 | $1.64 0.21 USD | |
| Merus MRUS | $43.21 — |
-1.82
|
$2.99B — | $1.09M — | $42.64 — | $44.56 — | $2.99B — | 0 | -$4.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.32 — |
-1.46
|
$2.97B — | $729.05K — | $24.02 — | $24.7 — | $2.97B — | 15.49 | $1.57 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||