القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.67 — |
+6.6
|
$353.76B — | $1.11K — | $79.1 — | $80 — | $353.76B — | 20.74 | $3.84 — | |
| Novo Nordisk A/S NVO | $79.33 — |
+5.13
|
$353.76B — | $12.39M — | $77.44 — | $80.44 — | $353.76B — | 20.93 | $3.79 — | |
| Novo Nordisk A/S NOVO-B.CO | $514.4 75.42 USD |
-1.04
|
$2.29T 335.13B USD | $1.26M 184.74K USD | $511.2 74.95 USD | $522 76.54 USD | $2.29T 335.13B USD | 20.65 | $24.9 3.65 USD | |
| Novo Nordisk A/S 0QIU.IL | $516.7 75.76 USD |
-0.16
|
$2.17T 318.11B USD | $62.16K 9.11K USD | $511.3 74.97 USD | $530 77.71 USD | $2.17T 318.11B USD | 34.77 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $451.52 — |
+1.2
|
$115.95B — | $1.29M — | $441.92 — | $455.64 — | $115.95B — | 0 | -$3.88 — | |
| CSL Limited CSL.AX | $240.85 159.41 USD |
-1.34
|
$116.62B 77.19B USD | $498.78K 330.12K USD | $240.8 159.38 USD | $245.15 162.25 USD | $116.62B 77.19B USD | 28.77 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $79.69 — |
+0.44
|
$77.17B — | $1.33K — | $79.65 — | $79.83 — | $77.17B — | 29.19 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $523.53 — |
+1.15
|
$56.52B — | $1.17M — | $518.16 — | $529.99 — | $56.52B — | 13.15 | $39.79 — | |
| Alnylam Pharmaceuticals ALNY | $302.46 — |
-0.51
|
$39.44B — | $505.11K — | $301.34 — | $308.89 — | $39.44B — | 0 | -$2.09 — | |
| UCB SA 0NZT.IL | $163 178.18 USD |
-1.09
|
$33.17B 36.25B USD | $332 362.92 USD | $162.85 178.02 USD | $164.6 179.93 USD | $33.17B 36.25B USD | 95.88 | $1.7 1.86 USD | |
| UCB SA UCBJY | $94.33 — |
+2.66
|
$35.85B — | $2.05K — | $93.71 — | $94.27 — | $35.85B — | 29.38 | $3.21 — | |
| argenx SE ARGX | $575.46 — |
-1.4
|
$35.76B — | $222.95K — | $574.86 — | $589.9 — | $35.76B — | 35.58 | $16.17 — | |
| argenx SE ARGX.BR | $501.2 547.88 USD |
-1.34
|
$30.93B 33.81B USD | $3.14K 3.44K USD | $500.8 547.44 USD | $507.4 554.66 USD | $30.93B 33.81B USD | 35.24 | $14.22 15.54 USD | |
| UCB SA UCB.BR | $162.3 177.42 USD |
-1.52
|
$30.84B 33.72B USD | $14.43K 15.77K USD | $162.1 177.2 USD | $164.9 180.26 USD | $30.84B 33.72B USD | 28.87 | $5.62 6.14 USD | |
| argenx SE 0QW0.IL | $503 549.85 USD |
-2.03
|
$29.59B 32.35B USD | $246 268.91 USD | $502.6 549.41 USD | $507.6 554.88 USD | $29.59B 32.35B USD | 0 | -$6.55 -7.1 USD | |
| BeOne Medicines Ltd. 6160.HK | $158.9 20.32 USD |
-0.69
|
$236.41B 30.23B USD | $5.96M 761.53K USD | $156.5 20.01 USD | $161.3 20.62 USD | $236.41B 30.23B USD | 0 | -$2.19 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.6 34.43 USD |
-0.99
|
$215.67B 29.99B USD | $2.38M 331.41K USD | $244.57 34.01 USD | $250.72 34.86 USD | $215.67B 29.99B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE 0A3M.IL | $107.36 — |
-1.05
|
$29.53B — | $500 — | $107.36 — | $107.61 — | $29.53B — | 5.96 | $18 — | |
| BioNTech SE BNTX | $106.89 — |
-1.91
|
$25.7B — | $686.92K — | $105.61 — | $110 — | $25.7B — | 0 | -$3.57 — | |
| Royalty Pharma RPRX | $33.58 — |
+0.57
|
$18.88B — | $5.22M — | $33.4 — | $34.03 — | $18.88B — | 13.65 | $2.46 — | |
| Genmab A/S 0MGB.IL | $1,476.5 216.49 USD |
-0.61
|
$118.24B 17.34B USD | $1.39K 204.39 USD | $1,485 217.73 USD | $1,485 217.73 USD | $118.24B 17.34B USD | 20.86 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $79.95 10.22 USD |
-1.42
|
$130.97B 16.75B USD | $27.51M 3.52M USD | $79 10.1 USD | $83 10.61 USD | $130.97B 16.75B USD | 0 | -$0.06 -0.007 USD | |
| Insmed Incorporated INSM | $90.93 — |
+28.65
|
$16.56B — | $15.43M — | $86 — | $91.86 — | $16.56B — | 0 | -$7.63 — | |
| Summit Therapeutics SMMT | $22.08 — |
+2.41
|
$16.4B — | $3.51M — | $21.77 — | $23.03 — | $16.4B — | 0 | -$0.35 — | |
| Genmab A/S GMAB | $22.84 — |
+2.65
|
$14.1B — | $1.23M — | $22.5 — | $22.93 — | $14.1B — | 13.05 | $1.75 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.65 3.41 USD |
+0.38
|
$108.43B 13.86B USD | $32.49M 4.15M USD | $26.25 3.36 USD | $27.05 3.46 USD | $108.43B 13.86B USD | 31.35 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.76 — |
+2.27
|
$13.77B — | $2.68K — | $6.68 — | $6.79 — | $13.77B — | 30.72 | $0.22 — | |
| Incyte INCY | $70.07 — |
+0.26
|
$13.56B — | $1.92M — | $69.65 — | $70.96 — | $13.56B — | 350.35 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $27.79 — |
-0.3
|
$13.51B — | $1.08K — | $0 — | $0 — | $13.51B — | 10.36 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,476 216.41 USD |
-1.27
|
$90.91B 13.33B USD | $22.55K 3.31K USD | $1,476.5 216.49 USD | $1,486 217.88 USD | $90.91B 13.33B USD | 12.85 | $114.82 16.84 USD | |
| United Therapeutics UTHR | $281.36 — |
-14.32
|
$12.69B — | $2.8M — | $274.01 — | $291.24 — | $12.69B — | 13.08 | $21.5 — | |
| Moderna, Inc. M1RN34.SA | $7.73 1.57 USD |
+1.44
|
$59.79B 12.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.79B 12.12B USD | 0 | -$2.46 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.48 9.38 USD |
-0.12
|
$85.37B 11.87B USD | $5.48M 762.32K USD | $67.3 9.36 USD | $68.15 9.48 USD | $85.37B 11.87B USD | 0 | -$0.06 -0.008 USD | |
| Exelixis EXEL | $42.52 — |
-0.93
|
$11.6B — | $1.78M — | $42.35 — | $43.5 — | $11.6B — | 19.59 | $2.17 — | |
| BioMarin Pharmaceutical BMRN | $57.48 — |
+1.05
|
$11.02B — | $1.7M — | $56.53 — | $58.17 — | $11.02B — | 21.05 | $2.73 — | |
| SINO BIOPHARM 1177.HK | $4.77 0.61 USD |
0
|
$85.35B 10.91B USD | $108.02M 13.81M USD | $4.74 0.61 USD | $4.91 0.63 USD | $85.35B 10.91B USD | 43.36 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.15 12.04 USD |
-2.28
|
$84.51B 10.81B USD | $13.05M 1.67M USD | $92.6 11.84 USD | $97.75 12.5 USD | $84.51B 10.81B USD | 0 | -$0.66 -0.08 USD | |
| Moderna MRNA | $27.68 — |
-1.63
|
$10.71B — | $7.87M — | $27.34 — | $28.23 — | $10.71B — | 0 | -$8.59 — | |
| Ascendis Pharma A/S ASND | $172.35 — |
-0.46
|
$10.43B — | $378.16K — | $170.18 — | $175.35 — | $10.43B — | 0 | -$6.6 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.57 USD |
-0.11
|
$9.51B 10.39B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $9.51B 10.39B USD | 52.60 | $0.01 0.01 USD | |
| Blueprint Medicines BPMC | $127.97 — |
0
|
$8.28B — | $4.44M — | $127.75 — | $128.1 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.4 — |
+3.05
|
$8.06B — | $3.33M — | $49.95 — | $51.68 — | $8.06B — | 60.47 | $0.85 — | |
| Revolution Medicines RVMD | $41.98 — |
+3.45
|
$7.82B — | $1.15M — | $40.58 — | $42.29 — | $7.82B — | 0 | -$4.15 — | |
| Roivant Sciences ROIV | $11.37 — |
+2.62
|
$7.73B — | $4.32M — | $11.04 — | $11.42 — | $7.73B — | 0 | -$0.77 — | |
| Corcept Therapeutics Incorporated CORT | $72.27 — |
+2.41
|
$7.66B — | $963.99K — | $70.45 — | $74.05 — | $7.66B — | 61.24 | $1.18 — | |
| BridgeBio Pharma BBIO | $40.09 — |
+2.72
|
$7.61B — | $2.65M — | $39.1 — | $40.4 — | $7.61B — | 0 | -$3.66 — | |
| Verona Pharma VRNA | $86.78 — |
+2.53
|
$7.37B — | $994.85K — | $84.7 — | $87.73 — | $7.37B — | 0 | -$2.05 — | |
| Legend Biotech LEGN | $37.64 — |
+8.22
|
$6.93B — | $2.72M — | $34.99 — | $37.83 — | $6.93B — | 0 | -$1.28 — | |
| 3SBIO 1530.HK | $23 2.94 USD |
-4.17
|
$54.17B 6.93B USD | $69.99M 8.95M USD | $22.7 2.9 USD | $24.45 3.13 USD | $54.17B 6.93B USD | 24.73 | $0.93 0.12 USD | |
| Jazz Pharmaceuticals JAZZ | $113 — |
+1.01
|
$6.84B — | $712.99K — | $111.33 — | $114.3 — | $6.84B — | 15.18 | $7.44 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.36 6.03 USD |
-1.52
|
$48.56B 6.75B USD | $2.37M 328.86K USD | $43.01 5.98 USD | $44.39 6.17 USD | $48.56B 6.75B USD | 139.87 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $53.77 — |
-1.12
|
$6.63B — | $1.72M — | $53.54 — | $54.51 — | $6.63B — | 14.45 | $3.72 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
-0.5
|
$47.37B 6.59B USD | $17.58M 2.44M USD | $19.77 2.75 USD | $20.08 2.79 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.55 7.03 USD |
+0.2
|
$46.46B 6.46B USD | $62.71M 8.72M USD | $46.73 6.5 USD | $52 7.23 USD | $46.46B 6.46B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
-0.14
|
$46.07B 6.41B USD | $23.15M 3.22M USD | $6.93 0.96 USD | $6.97 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $282.32 — |
+0.74
|
$6.27B — | $141.01K — | $281.02 — | $287.09 — | $6.27B — | 0 | -$17.98 — | |
| TG Therapeutics TGTX | $39.43 — |
-1.03
|
$6.26B — | $1.47M — | $39.14 — | $40.4 — | $6.26B — | 157.71 | $0.25 — | |
| Financière de Tubize SA TUB.BR | $128 139.92 USD |
-1.54
|
$5.7B 6.23B USD | $1.47K 1.61K USD | $127.8 139.7 USD | $130 142.11 USD | $5.7B 6.23B USD | 62.43 | $2.05 2.24 USD | |
| ALK-Abelló A/S ALK-B.CO | $186.2 27.3 USD |
+0.76
|
$41.22B 6.04B USD | $27.88K 4.09K USD | $184.6 27.07 USD | $186.8 27.39 USD | $41.22B 6.04B USD | 44.75 | $4.16 0.61 USD | |
| Ionis Pharmaceuticals IONS | $36.84 — |
+0.22
|
$5.86B — | $1.59M — | $36.56 — | $37.6 — | $5.86B — | 0 | -$3 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.72 2.14 USD |
+0.36
|
$45.84B 5.86B USD | $12.09M 1.55M USD | $16.7 2.14 USD | $17.2 2.2 USD | $45.84B 5.86B USD | 14.53 | $1.15 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
-1.44
|
$42.12B 5.86B USD | $3.46M 481.65K USD | $92.8 12.9 USD | $95.27 13.25 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.06 3.48 USD |
-0.52
|
$41.58B 5.78B USD | $29.04M 4.04M USD | $25 3.48 USD | $25.43 3.54 USD | $41.58B 5.78B USD | 23.64 | $1.06 0.15 USD | |
| Nuvalent NUVL | $79.46 — |
+4.44
|
$5.71B — | $748.68K — | $76.54 — | $79.68 — | $5.71B — | 0 | -$4.62 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.59 16.94 USD |
-1.5
|
$8.57B 5.67B USD | $770.38K 509.88K USD | $25.39 16.8 USD | $26.14 17.3 USD | $8.57B 5.67B USD | 170.59 | $0.15 0.1 USD | |
| TIANTAN BIO 600161.SS | $19.81 2.75 USD |
-1.39
|
$39.17B 5.45B USD | $20.1M 2.8M USD | $19.78 2.75 USD | $20.04 2.79 USD | $39.17B 5.45B USD | 26.77 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $109.91 — |
+0.04
|
$5.41B — | $524.05K — | $109.7 — | $112.98 — | $5.41B — | 0 | -$5.77 — | |
| Biocon Limited BIOCON.NS | $354.45 4.29 USD |
+3.88
|
$424.65B 5.14B USD | $7.72M 93.34K USD | $338.1 4.09 USD | $354.7 4.29 USD | $424.65B 5.14B USD | 41.55 | $8.53 0.1 USD | |
| Zealand Pharma A/S ZEAL.CO | $488.7 71.65 USD |
-1.67
|
$34.69B 5.09B USD | $142.68K 20.92K USD | $487.7 71.51 USD | $498.2 73.05 USD | $34.69B 5.09B USD | 0 | -$18.03 -2.6 USD | |
| ADMA Biologics ADMA | $20.86 — |
-0.05
|
$4.98B — | $2.45M — | $20.42 — | $21.39 — | $4.98B — | 24.83 | $0.84 — | |
| JUNSHI BIO 1877.HK | $25.5 3.26 USD |
+3.66
|
$37.68B 4.82B USD | $12.66M 1.62M USD | $24.05 3.08 USD | $25.95 3.32 USD | $37.68B 4.82B USD | 0 | -$1.42 -0.1 USD | |
| Vaxcyte PCVX | $37.2 — |
0
|
$4.8B — | $1.82M — | $36.28 — | $37.65 — | $4.8B — | 0 | -$3.99 — | |
| GENSCRIPT BIO 1548.HK | $16.86 2.16 USD |
+0.36
|
$36.71B 4.69B USD | $40.66M 5.2M USD | $16.74 2.14 USD | $17.78 2.27 USD | $36.71B 4.69B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.62 5.09 USD |
-1.03
|
$32.92B 4.58B USD | $19.82M 2.76M USD | $35.92 4.99 USD | $37.08 5.16 USD | $32.92B 4.58B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.2 12.82 USD |
-2.35
|
$32.66B 4.54B USD | $5.43M 754.44K USD | $92 12.79 USD | $95 13.21 USD | $32.66B 4.54B USD | 32.69 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $77.1 9.86 USD |
-3.02
|
$35.45B 4.53B USD | $696.7K 89.08K USD | $76.85 9.83 USD | $81.35 10.4 USD | $35.45B 4.53B USD | 25.03 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $31.8 4.07 USD |
+3.08
|
$34.86B 4.46B USD | $13.01M 1.66M USD | $30.5 3.9 USD | $32.3 4.13 USD | $34.86B 4.46B USD | 0 | -$1.96 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $48 6.14 USD |
+0.1
|
$34.48B 4.41B USD | $8.88M 1.13M USD | $47.6 6.09 USD | $50.55 6.46 USD | $34.48B 4.41B USD | 0 | -$2.98 -0.3 USD | |
| Zai Lab ZLAB | $40 — |
+5.62
|
$4.39B — | $938.67K — | $38.75 — | $40.16 — | $4.39B — | 0 | -$2.64 — | |
| Akero Therapeutics AKRO | $54.52 — |
-0.35
|
$4.35B — | $1.05M — | $53.04 — | $54.76 — | $4.35B — | 0 | -$3.73 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.26 16.3 USD |
-1.35
|
$31.04B 4.32B USD | $4.01M 558.02K USD | $115.91 16.12 USD | $121.75 16.93 USD | $31.04B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Rhythm Pharmaceuticals RYTM | $67.37 — |
+0.97
|
$4.29B — | $422.24K — | $66.08 — | $67.74 — | $4.29B — | 0 | -$2.83 — | |
| Merus MRUS | $56.45 — |
+2.8
|
$4.2B — | $1.19M — | $55.16 — | $57.36 — | $4.2B — | 0 | -$4.28 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+0.68
|
$29.97B 4.17B USD | $18M 2.5M USD | $16.27 2.26 USD | $16.47 2.29 USD | $29.97B 4.17B USD | 26.45 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-1.07
|
$29.74B 4.14B USD | $3.06M 425.43K USD | $73.06 10.16 USD | $75.1 10.44 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Cytokinetics, Incorporated CYTK | $34.54 — |
+4.26
|
$4.13B — | $1.86M — | $32.78 — | $34.62 — | $4.13B — | 0 | -$5.52 — | |
| PTC Therapeutics PTCT | $51.74 — |
+0.1
|
$4.1B — | $826.65K — | $51.42 — | $52.33 — | $4.1B — | 7.94 | $6.51 — | |
| Avidity Biosciences RNA | $33.62 — |
+2.94
|
$4.05B — | $2.09M — | $32.88 — | $34.78 — | $4.05B — | 0 | -$3.09 — | |
| Soleno Therapeutics SLNO | $79.8 — |
+2.66
|
$4.02B — | $621.37K — | $77.76 — | $79.89 — | $4.02B — | 0 | -$4.87 — | |
| Krystal Biotech KRYS | $138.21 — |
+1.57
|
$3.99B — | $238.39K — | $135.9 — | $138.52 — | $3.99B — | 32.67 | $4.23 — | |
| Sarepta Therapeutics SRPT | $39.07 — |
-1.61
|
$3.84B — | $3.39M — | $38.95 — | $40.9 — | $3.84B — | 0 | -$2.6 — | |
| ACADIA Pharmaceuticals ACAD | $22.2 — |
-0.45
|
$3.72B — | $1.86M — | $21.88 — | $22.69 — | $3.72B — | 16.32 | $1.36 — | |
| CRISPR Therapeutics AG CRSP | $42.94 — |
+2.02
|
$3.71B — | $3.52M — | $42.77 — | $45.14 — | $3.71B — | 0 | -$4.58 — | |
| Arcellx ACLX | $66.61 — |
-0.37
|
$3.67B — | $487.79K — | $65.97 — | $68.39 — | $3.67B — | 0 | -$2.98 — | |
| Camurus AB (publ) CAMX.ST | $617.5 60.62 USD |
-4.34
|
$36.41B 3.55B USD | $130.32K 11.2K USD | $620.5 60.57 USD | $646 63.06 USD | $36.41B 3.55B USD | 69.69 | $8.91 0.87 USD | |
| Ultragenyx Pharmaceutical RARE | $37.51 — |
+1.27
|
$3.55B — | $1.18M — | $37.2 — | $37.98 — | $3.55B — | 0 | -$5.9 — | |
| SpringWorks Therapeutics SWTX | $46.74 — |
-0.02
|
$3.52B — | $3.2M — | $46.73 — | $46.82 — | $3.52B — | 0 | -$3.41 — | |
| Protagonist Therapeutics PTGX | $56.37 — |
+1.24
|
$3.49B — | $980.9K — | $55.27 — | $57.7 — | $3.49B — | 71.35 | $0.79 — | |
| InnoCare Pharma Limited 9969.HK | $12.96 1.66 USD |
-2.41
|
$26.89B 3.44B USD | $24.91M 3.18M USD | $12.78 1.63 USD | $13.44 1.72 USD | $26.89B 3.44B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.85 6.25 USD |
-1.11
|
$26.55B 3.39B USD | $956.8K 122.34K USD | $48 6.14 USD | $49.5 6.33 USD | $26.55B 3.39B USD | 29.60 | $1.65 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||