القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.53 — |
+2.79
|
$325.59B — | $140 — | $71.14 — | $71.53 — | $325.59B — | 19.38 | $3.69 — | |
| Novo Nordisk A/S NVO | $69.82 — |
0
|
$307.7B — | $7.7M — | $68.9 — | $70.33 — | $307.7B — | 18.92 | $3.69 — | |
| Novo Nordisk A/S NOVO-B.CO | $441.5 64.73 USD |
+0.72
|
$1.96T 287.63B USD | $2.53M 371.49K USD | $437.6 64.16 USD | $447.6 65.63 USD | $1.96T 287.63B USD | 18.78 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+2.85
|
$1.87T 274.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $457.03 — |
+1.08
|
$117.36B — | $977.78K — | $448 — | $457.75 — | $117.36B — | 0 | -$3.8 — | |
| CSL Limited CSL.AX | $241.91 160.11 USD |
+0.89
|
$117.14B 77.53B USD | $110.29K 73K USD | $241.04 159.53 USD | $243.48 161.15 USD | $117.14B 77.53B USD | 29.14 | $8.3 5.49 USD | |
| CSL Limited CSLLY | $79.37 — |
+1.24
|
$76.86B — | $2.13K — | $78.78 — | $79.37 — | $76.86B — | 29.18 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $547.74 — |
+2.4
|
$59.14B — | $817.48K — | $529.69 — | $551.5 — | $59.14B — | 13.93 | $39.32 — | |
| Alnylam Pharmaceuticals ALNY | $329.77 — |
+2.39
|
$43B — | $935.42K — | $319.4 — | $330 — | $43B — | 0 | -$2.09 — | |
| UCB SA UCBJY | $98.22 — |
+0.03
|
$37.33B — | $1.25K — | $97.21 — | $98.62 — | $37.33B — | 30.59 | $3.21 — | |
| UCB SA 0NZT.IL | $166.8 182.33 USD |
+0.26
|
$33.94B 37.1B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $33.94B 37.1B USD | 98.11 | $1.7 1.86 USD | |
| UCB SA UCB.BR | $166.7 182.23 USD |
-0.09
|
$31.68B 34.63B USD | $216.66K 236.83K USD | $164.65 179.98 USD | $171.4 187.36 USD | $31.68B 34.63B USD | 30.47 | $5.47 5.98 USD | |
| argenx SE ARGX | $545.11 — |
+0.49
|
$33.82B — | $511.01K — | $542.02 — | $554.4 — | $33.82B — | 33.29 | $16.37 — | |
| argenx SE ARGX.BR | $467.8 511.37 USD |
-1.62
|
$28.79B 31.47B USD | $120.04K 131.22K USD | $459.8 502.62 USD | $471.9 515.85 USD | $28.79B 31.47B USD | 33.58 | $13.93 15.23 USD | |
| argenx SE 0QW0.IL | $470.1 513.88 USD |
-0.44
|
$27.66B 30.23B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $27.66B 30.23B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $107.5 — |
0
|
$29.57B — | $0 — | $0 — | $0 — | $29.57B — | 5.97 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $145 18.54 USD |
-1.89
|
$216.5B 27.68B USD | $7.77M 993.21K USD | $144.1 18.42 USD | $152.3 19.47 USD | $216.5B 27.68B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $231.62 32.21 USD |
-4.35
|
$197.67B 27.48B USD | $2.76M 383.97K USD | $231.2 32.15 USD | $242.49 33.72 USD | $197.67B 27.48B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $108.26 — |
+0.7
|
$26.03B — | $974.94K — | $106.07 — | $108.53 — | $26.03B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $36.19 — |
+0.86
|
$20.35B — | $3.54M — | $35.78 — | $36.25 — | $20.35B — | 14.77 | $2.45 — | |
| Insmed Incorporated INSM | $98.24 — |
+0.64
|
$18.66B — | $3.24M — | $96.65 — | $98.38 — | $18.66B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $22.62 — |
+6.7
|
$16.8B — | $2.86M — | $21.17 — | $22.84 — | $16.8B — | 0 | -$0.34 — | |
| Innovent Biologics IVBXF | $10.24 — |
-1.54
|
$16.77B — | $11 — | $10.24 — | $10.24 — | $16.77B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $79.3 10.14 USD |
+1.15
|
$129.91B 16.61B USD | $29.39M 3.76M USD | $78 9.97 USD | $82.35 10.53 USD | $129.91B 16.61B USD | 0 | -$0.06 -0.007 USD | |
| Moderna, Inc. 0A45.IL | $30.35 — |
+8.39
|
$14.76B — | $100 — | $0 — | $0 — | $14.76B — | 11.32 | $2.68 — | |
| WuXi Biologics (Cayman) WXXWY | $6.6 — |
+2.01
|
$13.46B — | $1.75K — | $6.3 — | $6.6 — | $13.46B — | 30.00 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.65 3.28 USD |
0
|
$104.36B 13.34B USD | $37.49M 4.79M USD | $25.4 3.25 USD | $26.6 3.4 USD | $104.36B 13.34B USD | 30.17 | $0.85 0.11 USD | |
| United Therapeutics UTHR | $295.22 — |
+1.48
|
$13.32B — | $383.4K — | $290.08 — | $295.98 — | $13.32B — | 11.75 | $25.11 — | |
| Incyte INCY | $68.17 — |
-0.81
|
$13.2B — | $2.28M — | $68 — | $69.1 — | $13.2B — | 340.84 | $0.2 — | |
| Moderna, Inc. M1RN34.SA | $8.14 1.65 USD |
+4.9
|
$63.24B 12.82B USD | $90.69K 18.38K USD | $7.8 1.58 USD | $8.26 1.67 USD | $63.24B 12.82B USD | 0 | -$2.37 -0.4 USD | |
| Genmab A/S GMAB | $20.44 — |
-1.45
|
$12.58B — | $1.3M — | $20.24 — | $20.59 — | $12.58B — | 12.02 | $1.7 — | |
| SINO BIOPHARM 1177.HK | $5.33 0.68 USD |
+1.33
|
$95.37B 12.19B USD | $179.02M 22.89M USD | $5.27 0.67 USD | $5.52 0.71 USD | $95.37B 12.19B USD | 44.41 | $0.12 0.02 USD | |
| Exelixis EXEL | $44.3 — |
+1.56
|
$12.08B — | $2.72M — | $43.45 — | $44.43 — | $12.08B — | 20.22 | $2.19 — | |
| Moderna MRNA | $30.28 — |
+5.54
|
$11.71B — | $14.62M — | $28.65 — | $30.65 — | $11.71B — | 0 | -$8.73 — | |
| Genmab A/S GMAB.CO | $1,296 190.02 USD |
-1.41
|
$79.71B 11.69B USD | $97.97K 14.36K USD | $1,287 188.7 USD | $1,313 192.51 USD | $79.71B 11.69B USD | 12.00 | $107.92 15.82 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.64 USD |
+4.48
|
$10.63B 11.62B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $10.63B 11.62B USD | 58.26 | $0.01 0.01 USD | |
| BioMarin Pharmaceutical BMRN | $57.17 — |
+1.74
|
$10.96B — | $2.95M — | $56.19 — | $57.61 — | $10.96B — | 21.17 | $2.7 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.31 8.66 USD |
+3.5
|
$78.83B 10.96B USD | $10.89M 1.51M USD | $58.5 8.13 USD | $62.57 8.7 USD | $78.83B 10.96B USD | 0 | -$0.06 -0.008 USD | |
| Akeso, Inc. 9926.HK | $92.8 11.87 USD |
+0.92
|
$83.29B 10.65B USD | $9.73M 1.24M USD | $91.8 11.74 USD | $95.1 12.16 USD | $83.29B 10.65B USD | 0 | -$0.66 -0.08 USD | |
| Ascendis Pharma A/S ASND | $173.1 — |
+0.64
|
$10.47B — | $257.61K — | $170.19 — | $174.34 — | $10.47B — | 0 | -$6.81 — | |
| Bio-Techne TECH | $53.18 — |
+2.11
|
$8.34B — | $1.77M — | $51.56 — | $53.23 — | $8.34B — | 64.07 | $0.83 — | |
| Blueprint Medicines BPMC | $128.2 — |
-0.11
|
$8.29B — | $2.05M — | $128.2 — | $128.45 — | $8.29B — | 0 | -$2.52 — | |
| BridgeBio Pharma BBIO | $42.83 — |
+0.12
|
$8.13B — | $2.51M — | $42.13 — | $43.16 — | $8.13B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $90.08 — |
-0.44
|
$7.65B — | $943.7K — | $89.1 — | $93.39 — | $7.65B — | 0 | -$2 — | |
| Corcept Therapeutics Incorporated CORT | $71.34 — |
+2.93
|
$7.57B — | $1.14M — | $68.52 — | $71.57 — | $7.57B — | 62.03 | $1.15 — | |
| Roivant Sciences ROIV | $10.97 — |
+0.27
|
$7.46B — | $10.81M — | $10.83 — | $11.08 — | $7.46B — | 0 | -$0.75 — | |
| 3SBIO 1530.HK | $24.25 3.1 USD |
+2.54
|
$57.11B 7.3B USD | $71.88M 9.19M USD | $23.85 3.05 USD | $26.1 3.34 USD | $57.11B 7.3B USD | 26.07 | $0.93 0.12 USD | |
| Ionis Pharmaceuticals IONS | $43.59 — |
+9.14
|
$6.94B — | $4.22M — | $39.86 — | $43.71 — | $6.94B — | 0 | -$2.99 — | |
| Revolution Medicines RVMD | $37.19 — |
+0.81
|
$6.93B — | $1.72M — | $36.65 — | $37.9 — | $6.93B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.5 6.05 USD |
-1.56
|
$48.72B 6.77B USD | $3.39M 471.51K USD | $42.71 5.94 USD | $44.49 6.19 USD | $48.72B 6.77B USD | 140.32 | $0.31 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $300.15 — |
<0.01
|
$6.66B — | $340.86K — | $295.43 — | $310.85 — | $6.66B — | 0 | -$17.85 — | |
| Jazz Pharmaceuticals JAZZ | $109.92 — |
+0.44
|
$6.65B — | $770.39K — | $108.88 — | $110.69 — | $6.65B — | 14.91 | $7.37 — | |
| Halozyme Therapeutics HALO | $53.84 — |
+1.74
|
$6.63B — | $2.21M — | $52.72 — | $54.25 — | $6.63B — | 14.31 | $3.76 — | |
| Legend Biotech LEGN | $35.91 — |
-1.05
|
$6.61B — | $1.11M — | $35.85 — | $36.76 — | $6.61B — | 0 | -$1.18 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.76 2.75 USD |
+0.56
|
$47.3B 6.58B USD | $22.52M 3.13M USD | $19.5 2.71 USD | $19.86 2.76 USD | $47.3B 6.58B USD | 179.63 | $0.11 0.02 USD | |
| Financière de Tubize SA TUB.BR | $132 144.29 USD |
-0.9
|
$5.88B 6.42B USD | $21.2K 23.18K USD | $131.8 144.08 USD | $135.4 148.01 USD | $5.88B 6.42B USD | 65.34 | $2.02 2.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.29
|
$45.47B 6.32B USD | $24.11M 3.35M USD | $6.83 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.9 27.26 USD |
-1.01
|
$41.16B 6.03B USD | $175.13K 25.68K USD | $183.6 26.92 USD | $188 27.56 USD | $41.16B 6.03B USD | 44.36 | $4.19 0.61 USD | |
| Biocon Limited BIOCON.NS | $368.55 4.46 USD |
+1.67
|
$491.85B 5.95B USD | $7.39M 89.37K USD | $362.5 4.39 USD | $372.2 4.5 USD | $491.85B 5.95B USD | 43.61 | $8.45 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.37 13.12 USD |
-2.82
|
$42.47B 5.9B USD | $3.84M 534.13K USD | $93.44 12.99 USD | $97.2 13.52 USD | $42.47B 5.9B USD | 27.67 | $3.41 0.47 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $45.8 6.37 USD |
-2.24
|
$42.09B 5.85B USD | $28.88M 4.02M USD | $45.5 6.33 USD | $47.5 6.6 USD | $42.09B 5.85B USD | 0 | -$0.2 -0.02 USD | |
| Nuvalent NUVL | $80.5 — |
+3.19
|
$5.78B — | $472.71K — | $77.09 — | $80.9 — | $5.78B — | 0 | -$4.42 — | |
| TG Therapeutics TGTX | $36.29 — |
+2.51
|
$5.76B — | $1.36M — | $35.03 — | $36.35 — | $5.76B — | 145.15 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.68 2.13 USD |
+0.6
|
$44.65B 5.71B USD | $6.74M 862.22K USD | $16.36 2.09 USD | $17.08 2.18 USD | $44.65B 5.71B USD | 14.37 | $1.16 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.5 3.41 USD |
-1.13
|
$40.77B 5.67B USD | $20.88M 2.9M USD | $24.33 3.38 USD | $24.99 3.47 USD | $40.77B 5.67B USD | 23.11 | $1.06 0.15 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.75 16.38 USD |
+2.83
|
$8.28B 5.48B USD | $1.22M 808.26K USD | $23.85 15.79 USD | $24.75 16.38 USD | $8.28B 5.48B USD | 176.78 | $0.14 0.09 USD | |
| Telix Pharmaceuticals TLPPF | $16 — |
0
|
$5.36B — | $150 — | $16 — | $16 — | $5.36B — | 177.77 | $0.09 — | |
| TIANTAN BIO 600161.SS | $19.21 2.67 USD |
-0.1
|
$37.99B 5.28B USD | $7.92M 1.1M USD | $19.15 2.66 USD | $19.27 2.68 USD | $37.99B 5.28B USD | 25.95 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $103.91 — |
+0.91
|
$5.12B — | $382.49K — | $102.48 — | $104.76 — | $5.12B — | 0 | -$5.77 — | |
| RemeGen Co., Ltd. 9995.HK | $55.25 7.06 USD |
+1.47
|
$35.94B 4.6B USD | $14.12M 1.81M USD | $54.45 6.96 USD | $58.8 7.52 USD | $35.94B 4.6B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $21.5 2.75 USD |
+3.61
|
$35.28B 4.51B USD | $10.92M 1.4M USD | $21.1 2.7 USD | $22.55 2.88 USD | $35.28B 4.51B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.4 4.92 USD |
-0.78
|
$32.21B 4.48B USD | $12.86M 1.79M USD | $35.18 4.89 USD | $36.75 5.11 USD | $32.21B 4.48B USD | 0 | -$1.3 -0.1 USD | |
| CRISPR Therapeutics AG CRSP | $51.67 — |
+6.51
|
$4.46B — | $3.36M — | $48.12 — | $52.29 — | $4.46B — | 0 | -$4.49 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.2 10 USD |
-0.64
|
$34.41B 4.4B USD | $630.5K 80.62K USD | $76.75 9.81 USD | $80.95 10.35 USD | $34.41B 4.4B USD | 25.30 | $3.09 0.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.43 12.3 USD |
-1.24
|
$31.42B 4.37B USD | $3M 417.75K USD | $87.37 12.15 USD | $90.28 12.55 USD | $31.42B 4.37B USD | 31.35 | $2.82 0.39 USD | |
| Soleno Therapeutics SLNO | $86.21 — |
+4.33
|
$4.34B — | $971.85K — | $82.09 — | $86.29 — | $4.34B — | 0 | -$4.74 — | |
| ADMA Biologics ADMA | $18.14 — |
+1.45
|
$4.33B — | $2.25M — | $17.67 — | $18.19 — | $4.33B — | 21.59 | $0.84 — | |
| Vaxcyte PCVX | $33.27 — |
+1
|
$4.29B — | $1.35M — | $33.1 — | $34.42 — | $4.29B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $66.92 — |
+2.26
|
$4.26B — | $937.1K — | $64.81 — | $67.75 — | $4.26B — | 0 | -$2.8 — | |
| GENSCRIPT BIO 1548.HK | $15.22 1.95 USD |
+2.84
|
$33.16B 4.24B USD | $27.07M 3.46M USD | $14.82 1.89 USD | $15.44 1.97 USD | $33.16B 4.24B USD | 0 | -$0.64 -0.08 USD | |
| Akero Therapeutics AKRO | $51.88 — |
+0.91
|
$4.14B — | $780.11K — | $51.08 — | $52.6 — | $4.14B — | 0 | -$3.75 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $111.64 15.52 USD |
-3.55
|
$29.55B 4.11B USD | $3.07M 426.77K USD | $110.66 15.39 USD | $118.99 16.54 USD | $29.55B 4.11B USD | 0 | -$0.48 -0.06 USD | |
| Cytokinetics, Incorporated CYTK | $34.36 — |
+2.14
|
$4.1B — | $1.27M — | $33.57 — | $35.09 — | $4.1B — | 0 | -$5.29 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.39 10.07 USD |
-0.96
|
$29.45B 4.09B USD | $1.16M 160.94K USD | $72.1 10.03 USD | $73.27 10.19 USD | $29.45B 4.09B USD | 33.51 | $2.16 0.3 USD | |
| Krystal Biotech KRYS | $141.35 — |
+1.68
|
$4.08B — | $209.86K — | $139.06 — | $142.98 — | $4.08B — | 33.89 | $4.17 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.73 2.19 USD |
-0.25
|
$28.75B 4B USD | $9.56M 1.33M USD | $15.65 2.18 USD | $15.8 2.2 USD | $28.75B 4B USD | 25.37 | $0.62 0.09 USD | |
| Merus MRUS | $53.33 — |
+1.27
|
$3.97B — | $506.57K — | $52.53 — | $54.18 — | $3.97B — | 0 | -$4.16 — | |
| Zai Lab Limited 9688.HK | $27.85 3.56 USD |
+1.46
|
$30.74B 3.93B USD | $15.43M 1.97M USD | $27.45 3.51 USD | $28.7 3.67 USD | $30.74B 3.93B USD | 0 | -$1.96 -0.2 USD | |
| Zai Lab ZLAB | $35.49 — |
+0.91
|
$3.92B — | $402.5K — | $34.79 — | $35.71 — | $3.92B — | 0 | -$2.5 — | |
| PTC Therapeutics PTCT | $49.15 — |
+1.15
|
$3.9B — | $983.42K — | $48.01 — | $49.57 — | $3.9B — | 7.54 | $6.51 — | |
| Zealand Pharma A/S ZEAL.CO | $364.4 53.43 USD |
-0.11
|
$25.87B 3.79B USD | $580.9K 85.17K USD | $354 51.9 USD | $371.8 54.51 USD | $25.87B 3.79B USD | 0 | -$17.28 -2.5 USD | |
| Sinocelltech Group Limited 688520.SS | $61.12 8.5 USD |
-2.77
|
$27.22B 3.78B USD | $5.21M 724.58K USD | $60.2 8.37 USD | $63.98 8.9 USD | $27.22B 3.78B USD | 305.59 | $0.2 0.03 USD | |
| Ultragenyx Pharmaceutical RARE | $39.46 — |
+8.83
|
$3.73B — | $1.79M — | $36.48 — | $39.87 — | $3.73B — | 0 | -$5.83 — | |
| Arcellx ACLX | $66.34 — |
+2.55
|
$3.66B — | $475.63K — | $64.25 — | $67.79 — | $3.66B — | 0 | -$2.99 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-0.95
|
$28.42B 3.63B USD | $965.67K 123.47K USD | $51.6 6.6 USD | $54.5 6.97 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $618.5 60.37 USD |
+1.89
|
$36.75B 3.59B USD | $81.58K 7.96K USD | $600.5 58.62 USD | $618.5 60.37 USD | $36.75B 3.59B USD | 67.44 | $9.17 0.9 USD | |
| ACADIA Pharmaceuticals ACAD | $21.24 — |
-0.56
|
$3.55B — | $2M — | $21.18 — | $21.69 — | $3.55B — | 15.50 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.36 — |
+3.16
|
$3.54B — | $789.8K — | $28.15 — | $29.58 — | $3.54B — | 0 | -$3 — | |
| Ascentage Pharma Group International 6855.HK | $78.1 9.99 USD |
+2.09
|
$27.21B 3.48B USD | $4.11M 525.19K USD | $76.1 9.73 USD | $79.95 10.22 USD | $27.21B 3.48B USD | 0 | -$1.47 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||