القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2611)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2611)
التكنولوجيا الحيوية (2611)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $62.08 — |
0
|
$276.17B — | $7.53M — | $60.57 — | $62.27 — | $276.17B — | 18.09 | $3.43 — | |
| Novo Nordisk A/S NONOF | $62.25 — |
0
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 18.14 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $403.5 59.16 USD |
-1.61
|
$1.82T 266.92B USD | $5.27M 773.32K USD | $394.7 57.87 USD | $411.35 60.31 USD | $1.82T 266.92B USD | 17.82 | $22.64 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $402.43 59 USD |
-1.9
|
$1.69T 247.76B USD | $1.39M 204.51K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.69T 247.76B USD | 27.08 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $493.84 — |
+0.28
|
$126.96B — | $1.56M — | $484.54 — | $494.92 — | $126.96B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.32 | $8.54 5.65 USD | |
| CSL Limited CSLLY | $78.2 — |
+0.03
|
$75.73B — | $12.29K — | $77.62 — | $78.18 — | $75.73B — | 28.74 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $602.64 — |
+0.48
|
$65.57B — | $864.91K — | $586.23 — | $602.79 — | $65.57B — | 15.72 | $38.33 — | |
| argenx SE ARGX | $614.76 — |
+2.37
|
$37.54B — | $215.83K — | $594.79 — | $616.39 — | $37.54B — | 48.06 | $12.79 — | |
| argenx SE ARGX.BR | $535.8 585.7 USD |
+0.79
|
$32.72B 35.76B USD | $63.55K 69.47K USD | $523.4 572.15 USD | $535.8 585.7 USD | $32.72B 35.76B USD | 47.37 | $11.31 12.36 USD | |
| argenx SE 0QW0.IL | $533.6 583.3 USD |
+1.48
|
$31.39B 34.32B USD | $6.89K 7.53K USD | $524.4 573.24 USD | $535.8 585.7 USD | $31.39B 34.32B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $149.5 163.42 USD |
+1.67
|
$30.42B 33.25B USD | $85.07K 93K USD | $145.25 158.78 USD | $149.6 163.53 USD | $30.42B 33.25B USD | 87.94 | $1.7 1.86 USD | |
| UCB SA UCBJY | $86.43 — |
-0.08
|
$32.85B — | $3K — | $84.3 — | $86.51 — | $32.85B — | 27.88 | $3.1 — | |
| Alnylam Pharmaceuticals ALNY | $251.56 — |
+3.69
|
$32.56B — | $835.37K — | $240.15 — | $253.25 — | $32.56B — | 0 | -$2.19 — | |
| UCB SA UCB.BR | $149.7 163.64 USD |
+2.57
|
$28.45B 31.1B USD | $221.47K 242.09K USD | $145.2 158.72 USD | $149.75 163.7 USD | $28.45B 31.1B USD | 27.31 | $5.48 5.99 USD | |
| BeiGene, Ltd. 688235.SS | $239 33.23 USD |
-1.88
|
$211.84B 29.45B USD | $1.85M 256.78K USD | $235 32.68 USD | $245.89 34.19 USD | $211.84B 29.45B USD | 0 | -$3.42 -0.4 USD | |
| BioNTech SE BNTX | $102.02 — |
-15.36
|
$28.98B — | $6.43M — | $93.17 — | $118.73 — | $28.98B — | 0 | -$3.14 — | |
| BeiGene, Ltd. 6160.HK | $149.4 19.1 USD |
-1.84
|
$225.54B 28.84B USD | $5.51M 704.91K USD | $148.4 18.97 USD | $156.5 20.01 USD | $225.54B 28.84B USD | 0 | -$3.65 -0.4 USD | |
| Summit Therapeutics SMMT | $23.47 — |
-36.06
|
$27.07B — | $24.42M — | $22.26 — | $35.92 — | $27.07B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $32.2 — |
+0.53
|
$18.4B — | $3.44M — | $31.84 — | $32.3 — | $18.4B — | 16.85 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,344.25 197.1 USD |
+1.01
|
$107.65B 15.78B USD | $6.39K 937.5 USD | $1,334 195.59 USD | $1,353.5 198.45 USD | $107.65B 15.78B USD | 18.99 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.58 — |
+3.86
|
$13.41B — | $14.27K — | $26.61 — | $27.92 — | $13.41B — | 10.28 | $2.68 — | |
| United Therapeutics UTHR | $291.38 — |
-1.7
|
$13.31B — | $307.04K — | $286.93 — | $293.74 — | $13.31B — | 11.82 | $24.65 — | |
| Genmab A/S GMAB | $20.59 — |
+0.24
|
$12.83B — | $715.57K — | $20.36 — | $20.64 — | $12.83B — | 11.19 | $1.84 — | |
| Insmed Incorporated INSM | $69.69 — |
+1.06
|
$12.67B — | $13.61M — | $67.69 — | $70.02 — | $12.67B — | 0 | -$5.57 — | |
| Genmab A/S GMAB.CO | $1,347 197.5 USD |
+0.52
|
$83.93B 12.31B USD | $105.74K 15.5K USD | $1,332.5 195.37 USD | $1,358 199.11 USD | $83.93B 12.31B USD | 11.09 | $121.36 17.79 USD | |
| Moderna, Inc. M1RN34.SA | $7.69 1.56 USD |
-1.79
|
$60.43B 12.25B USD | $17.14K 3.47K USD | $7.61 1.54 USD | $7.89 1.6 USD | $60.43B 12.25B USD | 0 | -$2.65 -0.5 USD | |
| BioMarin Pharmaceutical BMRN | $63.3 — |
+0.89
|
$12.14B — | $723.12K — | $61.68 — | $63.44 — | $12.14B — | 28.64 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.8 — |
-2.52
|
$11.93B — | $3.3K — | $5.8 — | $5.85 — | $11.93B — | 27.61 | $0.21 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.8 2.92 USD |
-0.22
|
$92.59B 11.84B USD | $34.88M 4.46M USD | $22.7 2.9 USD | $23.5 3 USD | $92.59B 11.84B USD | 27.46 | $0.83 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.1 9.19 USD |
+1.9
|
$83.62B 11.63B USD | $2.56M 356.49K USD | $64.3 8.94 USD | $66.23 9.21 USD | $83.62B 11.63B USD | 0 | -$0.06 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.57B 11.55B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.57B 11.55B USD | 28.98 | $0.09 0.1 USD | |
| Innovent Biologics IVBXF | $5.98 — |
0
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Akeso, Inc. 9926.HK | $98.9 12.65 USD |
-1.1
|
$89.76B 11.48B USD | $15.51M 1.98M USD | $98.15 12.55 USD | $105.5 13.49 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| Incyte INCY | $59.16 — |
+0.32
|
$11.45B — | $1.18M — | $57.99 — | $59.2 — | $11.45B — | 394.39 | $0.15 — | |
| INNOVENT BIO 1801.HK | $54.35 6.95 USD |
-1.09
|
$89.48B 11.44B USD | $18.12M 2.32M USD | $53.55 6.85 USD | $56.1 7.17 USD | $89.48B 11.44B USD | 0 | -$0.07 -0.008 USD | |
| Moderna MRNA | $27.22 — |
-0.62
|
$10.59B — | $7.67M — | $26.62 — | $27.87 — | $10.59B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.43 — |
+0.59
|
$10.32B — | $1.71M — | $36.62 — | $37.5 — | $10.32B — | 21.26 | $1.76 — | |
| Ascendis Pharma A/S ASND | $164.15 — |
+2.31
|
$9.87B — | $560.17K — | $157.66 — | $167.29 — | $9.87B — | 0 | -$7.4 — | |
| SINO BIOPHARM 1177.HK | $3.95 0.51 USD |
+1.54
|
$70.68B 9.04B USD | $146.25M 18.7M USD | $3.91 0.5 USD | $4.09 0.52 USD | $70.68B 9.04B USD | 35.90 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$7.92B 8.66B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.92B 8.66B USD | 44.15 | $0.01 0.01 USD | |
| Verona Pharma VRNA | $65.46 — |
+1.05
|
$8.62B — | $766.88K — | $64.2 — | $66.07 — | $8.62B — | 0 | -$2.16 — | |
| Bio-Techne TECH | $50.24 — |
-1.06
|
$8.03B — | $1.4M — | $49.15 — | $50.36 — | $8.03B — | 51.26 | $0.98 — | |
| Roivant Sciences ROIV | $11.01 — |
+0.09
|
$7.86B — | $7.93M — | $10.88 — | $11.18 — | $7.86B — | 0 | -$1 — | |
| Corcept Therapeutics Incorporated CORT | $71.71 — |
-0.11
|
$7.57B — | $1.28M — | $69.56 — | $73.16 — | $7.57B — | 58.30 | $1.23 — | |
| Halozyme Therapeutics HALO | $60.49 — |
+2.09
|
$7.47B — | $965.06K — | $58.49 — | $60.88 — | $7.47B — | 17.63 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $326.79 — |
+2.14
|
$7.22B — | $396.35K — | $313.52 — | $329.58 — | $7.22B — | 0 | -$21.89 — | |
| Revolution Medicines RVMD | $38.77 — |
+0.49
|
$7.21B — | $1.08M — | $37.86 — | $39.15 — | $7.21B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $36.31 — |
+0.96
|
$6.9B — | $1.23M — | $35.13 — | $36.35 — | $6.9B — | 0 | -$2.88 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-3.52
|
$49.01B 6.81B USD | $4.34M 603.75K USD | $41.46 5.76 USD | $43.47 6.04 USD | $49.01B 6.81B USD | 136.19 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $110.8 — |
+1.67
|
$6.73B — | $896.33K — | $107.66 — | $111.17 — | $6.73B — | 12.80 | $8.65 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.85 2.76 USD |
+0.76
|
$47.52B 6.61B USD | $16.91M 2.35M USD | $19.7 2.74 USD | $20.06 2.79 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| TG Therapeutics TGTX | $41.33 — |
+2.56
|
$6.49B — | $1.46M — | $39.51 — | $41.37 — | $6.49B — | 275.53 | $0.15 — | |
| Telix Pharmaceuticals Limited TLX.AX | $28.56 18.9 USD |
+0.85
|
$9.56B 6.33B USD | $2.26M 1.5M USD | $27.65 18.3 USD | $28.66 18.97 USD | $9.56B 6.33B USD | 190.40 | $0.15 0.1 USD | |
| Legend Biotech LEGN | $34.28 — |
+0.12
|
$6.3B — | $570.29K — | $33.66 — | $34.54 — | $6.3B — | 0 | -$0.96 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $31.74M 4.41M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Sarepta Therapeutics SRPT | $60.44 — |
-2.14
|
$5.99B — | $1.31M — | $59.96 — | $61.92 — | $5.99B — | 25.82 | $2.34 — | |
| Financière de Tubize SA TUB.BR | $118.4 129.43 USD |
+1.72
|
$5.27B 5.76B USD | $20.4K 22.3K USD | $116.4 127.24 USD | $119.2 130.3 USD | $5.27B 5.76B USD | 58.61 | $2.02 2.21 USD | |
| Blueprint Medicines BPMC | $87.66 — |
+1.82
|
$5.6B — | $679.28K — | $84.25 — | $87.81 — | $5.6B — | 0 | -$1.07 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.03 11.96 USD |
-3.48
|
$40.11B 5.58B USD | $5.68M 789.57K USD | $84.1 11.69 USD | $89.9 12.5 USD | $40.11B 5.58B USD | 25.22 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.49 2.71 USD |
-3.23
|
$39.82B 5.54B USD | $42.87M 5.96M USD | $19.33 2.69 USD | $19.95 2.77 USD | $39.82B 5.54B USD | 24.98 | $0.78 0.11 USD | |
| ADMA Biologics ADMA | $21.86 — |
-2.1
|
$5.33B — | $2.61M — | $21.61 — | $22.35 — | $5.33B — | 26.98 | $0.81 — | |
| Nuvalent NUVL | $73.48 — |
-0.68
|
$5.3B — | $186.72K — | $72.22 — | $73.76 — | $5.3B — | 0 | -$3.93 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.19 3.22 USD |
+0.48
|
$37.97B 5.28B USD | $20.44M 2.84M USD | $22.91 3.19 USD | $23.57 3.28 USD | $37.97B 5.28B USD | 22.96 | $1.01 0.14 USD | |
| Axsome Therapeutics AXSM | $106.27 — |
+0.82
|
$5.18B — | $427.27K — | $104.31 — | $106.8 — | $5.18B — | 0 | -$5.99 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
-0.29
|
$40.42B 5.17B USD | $5.5M 702.8K USD | $13.64 1.74 USD | $14.04 1.8 USD | $40.42B 5.17B USD | 12.66 | $1.08 0.14 USD | |
| Krystal Biotech KRYS | $168.06 — |
-0.63
|
$4.89B — | $171.26K — | $165.08 — | $172.71 — | $4.89B — | 55.83 | $3.01 — | |
| Cytokinetics, Incorporated CYTK | $40.43 — |
+0.25
|
$4.82B — | $883.79K — | $39.33 — | $40.84 — | $4.82B — | 0 | -$5.26 — | |
| ALK-Abelló A/S ALK-B.CO | $146.8 21.52 USD |
+0.07
|
$32.48B 4.76B USD | $103.95K 15.24K USD | $145.2 21.29 USD | $147.9 21.69 USD | $32.48B 4.76B USD | 39.89 | $3.68 0.54 USD | |
| Biocon Limited BIOCON.NS | $311.85 3.77 USD |
-4.56
|
$391.05B 4.73B USD | $4.32M 52.32K USD | $308.45 3.73 USD | $328.4 3.97 USD | $391.05B 4.73B USD | 46.54 | $6.7 0.08 USD | |
| Ionis Pharmaceuticals IONS | $29.7 — |
+0.44
|
$4.72B — | $1.02M — | $28.87 — | $29.9 — | $4.72B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $32.92 — |
-4.61
|
$4.44B — | $1.61M — | $31.99 — | $34 — | $4.44B — | 0 | -$3.8 — | |
| Zealand Pharma A/S ZEAL.CO | $420.5 61.65 USD |
-1.06
|
$30.04B 4.4B USD | $204.66K 30.01K USD | $417 61.14 USD | $433.7 63.59 USD | $30.04B 4.4B USD | 0 | -$16.23 -2.3 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.76 10.39 USD |
-0.32
|
$30.51B 4.24B USD | $1.6M 223K USD | $74.5 10.36 USD | $76.44 10.63 USD | $30.51B 4.24B USD | 34.61 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.26 2.26 USD |
-0.67
|
$29.94B 4.16B USD | $11.8M 1.64M USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.94B 4.16B USD | 27.09 | $0.6 0.08 USD | |
| 3SBIO 1530.HK | $13.02 1.66 USD |
-2.69
|
$31.8B 4.07B USD | $43.09M 5.51M USD | $12.86 1.64 USD | $13.98 1.79 USD | $31.8B 4.07B USD | 14.46 | $0.9 0.12 USD | |
| Rhythm Pharmaceuticals RYTM | $63.76 — |
+1.25
|
$4.03B — | $357.1K — | $61.39 — | $63.98 — | $4.03B — | 0 | -$4.34 — | |
| PTC Therapeutics PTCT | $49.53 — |
-0.04
|
$3.91B — | $576.09K — | $48.09 — | $50.07 — | $3.91B — | 0 | -$4.73 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100.78 14.01 USD |
-1.94
|
$27.2B 3.78B USD | $3.8M 528.26K USD | $98.18 13.65 USD | $104.01 14.46 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Avidity Biosciences RNA | $30.84 — |
-0.29
|
$3.72B — | $873.7K — | $29.91 — | $31.15 — | $3.72B — | 0 | -$2.89 — | |
| Soleno Therapeutics SLNO | $73.26 — |
-1.31
|
$3.7B — | $770.02K — | $72.78 — | $74.27 — | $3.7B — | 0 | -$4.38 — | |
| Zai Lab ZLAB | $32 — |
-5.33
|
$3.67B — | $1.39M — | $31.7 — | $33.2 — | $3.67B — | 0 | -$2.6 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.45 4.09 USD |
-2.06
|
$26.31B 3.66B USD | $5.79M 804.61K USD | $29.12 4.05 USD | $30.22 4.2 USD | $26.31B 3.66B USD | 0 | -$1.3 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.65 3.28 USD |
-1.16
|
$28.45B 3.64B USD | $6.59M 843.15K USD | $25.45 3.25 USD | $26.6 3.4 USD | $28.45B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.47 10.35 USD |
+0.95
|
$25.92B 3.6B USD | $11.12M 1.55M USD | $73.01 10.15 USD | $76.13 10.59 USD | $25.92B 3.6B USD | 26.40 | $2.82 0.39 USD | |
| JUNSHI BIO 1877.HK | $15.42 1.97 USD |
-3.5
|
$28.01B 3.58B USD | $2.93M 375.25K USD | $15.28 1.95 USD | $16.3 2.08 USD | $28.01B 3.58B USD | 0 | -$1.38 -0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $38.09 — |
+1.2
|
$3.58B — | $567.39K — | $36.93 — | $38.14 — | $3.58B — | 0 | -$6.29 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.65 6.48 USD |
-3.25
|
$27.6B 3.53B USD | $1.54M 197.53K USD | $50.2 6.42 USD | $52.9 6.76 USD | $27.6B 3.53B USD | 16.88 | $3 0.38 USD | |
| Arcellx ACLX | $63.71 — |
-0.41
|
$3.52B — | $290.4K — | $61 — | $64.17 — | $3.52B — | 0 | -$2 — | |
| RemeGen Co., Ltd. 9995.HK | $43.45 5.56 USD |
+5.08
|
$27.21B 3.48B USD | $13.05M 1.67M USD | $39.55 5.06 USD | $43.6 5.57 USD | $27.21B 3.48B USD | 0 | -$2.91 -0.3 USD | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
+0.17
|
$34.68B 3.39B USD | $62.55K 6.11K USD | $580 56.62 USD | $592 57.79 USD | $34.68B 3.39B USD | 81.91 | $7.19 0.7 USD | |
| CRISPR Therapeutics AG CRSP | $38.27 — |
-2.15
|
$3.38B — | $1.28M — | $37.93 — | $39.05 — | $3.38B — | 0 | -$4.34 — | |
| SpringWorks Therapeutics SWTX | $44.72 — |
-0.47
|
$3.37B — | $7.78M — | $44.19 — | $45.01 — | $3.37B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $41 — |
+0.02
|
$3.26B — | $959.23K — | $40.33 — | $41.61 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $32.81 — |
-4.57
|
$3.26B — | $681.95K — | $32.43 — | $33.94 — | $3.26B — | 0 | -$2.47 — | |
| Syngene International Limited SYNGENE.NS | $630.1 7.62 USD |
-3.57
|
$262.7B 3.18B USD | $4.41M 53.4K USD | $628 7.6 USD | $657 7.95 USD | $262.7B 3.18B USD | 51.02 | $12.35 0.15 USD | |
| Crinetics Pharmaceuticals CRNX | $32.39 — |
-2.99
|
$3.13B — | $818.02K — | $31.68 — | $33.02 — | $3.13B — | 0 | -$3.69 — | |
| GENSCRIPT BIO 1548.HK | $11.06 1.41 USD |
-1.25
|
$24.29B 3.11B USD | $10.43M 1.33M USD | $11 1.41 USD | $11.36 1.45 USD | $24.29B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| Merus MRUS | $43.57 — |
-1.78
|
$3.06B — | $479.07K — | $42.95 — | $44.27 — | $3.06B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.62 — |
-1.52
|
$2.92B — | $414.82K — | $37.38 — | $38.51 — | $2.92B — | 0 | -$3.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||