$3.48T
إجمالي القيمة السوقية
$168.2B
إجمالي حجم التداول
BTC 61.02%     ETH 8.60%
السيطرة

للبلد: المملكة المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $456.33 66.91 USD
+0.15
$1.92T 280.94B USD $2.02M 296.43K USD $444.35 65.15 USD $460 67.45 USD $1.92T 280.94B USD 30.70 $14.86 2.18 USD
UCB SA  0NZT.IL $163.48 178.7 USD
+1.6
$33.26B 36.36B USD $76.3K 83.4K USD $159.85 174.74 USD $163.85 179.11 USD $33.26B 36.36B USD 96.16 $1.7 1.86 USD
argenx SE  0QW0.IL $518.5 566.79 USD
+1.03
$30.5B 33.34B USD $25.58K 27.96K USD $515 562.96 USD $526 574.99 USD $30.5B 33.34B USD 0 -$6.55 -7.1 USD
Moderna, Inc.  0A45.IL $26.35
-9.37
$12.81B $135.12K $25.64 $28.78 $12.81B 9.83 $2.68
Galapagos NV  0JXZ.IL $25.86 28.27 USD
+2.42
$1.7B 1.86B USD $5.02K 5.48K USD $25.44 27.81 USD $26.24 28.68 USD $1.7B 1.86B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.24
+3.27
$1.06B $13.18K $3.89 $4.21 $1.06B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.9499 1.04 USD
+5.29
$745.25M 814.66M USD $403.2K 440.75K USD $0.91 0.99 USD $0.9599 1.04 USD $745.25M 814.66M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.49 1.7 USD
+6.11
$379.1M 431.34M USD $46.7K 53.13K USD $1.46 1.67 USD $1.59 1.81 USD $379.1M 431.34M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.64 1.79 USD
-0.85
$186.13M 203.47M USD $4.27K 4.66K USD $1.56 1.71 USD $1.66 1.81 USD $186.13M 203.47M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.4799 0.52 USD
+1.75
$16.93M 18.51M USD $15.29K 16.71K USD $0.4699 0.52 USD $0.52 0.57 USD $16.93M 18.51M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $98.75
-3.66
$27.16B $1.63K $98 $101.44 $27.16B 5.48 $18
Genmab A/S  0MGB.IL $1,363.5 199.92 USD
+1.87
$109.19B 16.01B USD $59.88K 8.78K USD $1,341.5 196.69 USD $1,382.5 202.7 USD $109.19B 16.01B USD 19.26 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $390.66K 57.28K USD $173.5 25.44 USD $175.6 25.75 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $427.15 62.63 USD
+1.16
$25.47B 3.73B USD $9.36K 1.37K USD $406.4 59.59 USD $435.25 63.82 USD $25.47B 3.73B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $172.05 25.23 USD
-1.02
$16.15B 2.37B USD $9.07K 1.33K USD $170.75 25.04 USD $175.35 25.71 USD $16.15B 2.37B USD 12.21 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $203.65 19.88 USD
+9.75
$20.37B 1.99B USD $60.27K 5.88K USD $189.9 18.54 USD $206.4 20.15 USD $20.37B 1.99B USD 66.33 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $88.45 96.69 USD
+6.63
$1.6B 1.75B USD $629 687.58 USD $81.85 89.47 USD $91.95 100.51 USD $1.6B 1.75B USD 79.68 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $4.07 4.44 USD
+6.16
$216.91M 237.12M USD $10.3K 11.26K USD $4.05 4.42 USD $4.15 4.53 USD $216.91M 237.12M USD 0 -$0.67 -0.7 USD
BioInvent International AB (publ)  0H22.IL $32.1 3.13 USD
+3.38
$2.26B 220.46M USD $1.31K 128.26 USD $33.35 3.26 USD $33.35 3.26 USD $2.26B 220.46M USD 0 -$5.01 -0.4 USD
Innate Pharma S.A.  0EVI.IL $1.95 2.13 USD
-0.79
$157.38M 172.04M USD $642 701.79 USD $1.95 2.13 USD $1.99 2.17 USD $157.38M 172.04M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.59 2.4 USD
+0.74
$1.62B 157.92M USD $3.6K 351.5 USD $24.14 2.36 USD $24.58 2.4 USD $1.62B 157.92M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.33 1.46 USD
-0.3
$96.25M 105.21M USD $83 90.73 USD $1.34 1.46 USD $1.34 1.46 USD $96.25M 105.21M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.48 0.24 USD
-1.29
$711.69M 68.27M USD $3.17K 303.9 USD $2.56 0.25 USD $2.56 0.25 USD $711.69M 68.27M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $2.03 0.2 USD
+3.47
$208.19M 20.32M USD $38.45K 3.75K USD $1.99 0.19 USD $1.99 0.19 USD $208.19M 20.32M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.5 0 USD
-3.85
$14.66M 0 USD $1.67M 0 USD $2.4 0 USD $2.7 0 USD $14.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,075 0 USD
-0.95
$1.37B 0 USD $58.85K 0 USD $2,035 0 USD $2,097.01 0 USD $1.37B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $647.94K 0 USD $0.51 0 USD $0.5999 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
-1.54
$22.8M 0 USD $38.47K 0 USD $31 0 USD $33 0 USD $22.8M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
0
$1.27M 0 USD $1.8M 0 USD $0.4 0 USD $0.4199 0 USD $1.27M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $304.5 0 USD
-0.98
$322.76M 0 USD $53.76K 0 USD $302 0 USD $309.13 0 USD $322.76M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
-8.33
$2.02M 0 USD $9.06M 0 USD $0.1 0 USD $0.13 0 USD $2.02M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
+8.11
$112.08M 0 USD $960.55K 0 USD $9.4 0 USD $10.43 0 USD $112.08M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
+2.78
$7.88M 0 USD $15.62M 0 USD $0.3599 0 USD $0.39 0 USD $7.88M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.25 0 USD
0
$18.12M 0 USD $104.65K 0 USD $17.66 0 USD $18.4 0 USD $18.12M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.45 0 USD
-3.01
$6.77M 0 USD $419.02K 0 USD $6.21 0 USD $6.8 0 USD $6.77M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.5 0 USD
+0.08
$1.2B 0 USD $934.82K 0 USD $121.5 0 USD $125.4 0 USD $1.2B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $135 0 USD
+4.33
$326.26M 0 USD $610.73K 0 USD $130.44 0 USD $136.2 0 USD $326.26M 0 USD 8.43 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$39.89M 0 USD $10.96K 0 USD $8.16 0 USD $9 0 USD $39.89M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $18.88 0 USD
+0.67
$51.37M 0 USD $1.58M 0 USD $18.5 0 USD $19.3 0 USD $51.37M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.87 0 USD
+0.35
$13.06M 0 USD $3.46M 0 USD $2.66 0 USD $3.1 0 USD $13.06M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.5 0 USD
-3.13
$22.63M 0 USD $419.41K 0 USD $15.2 0 USD $16.75 0 USD $22.63M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $176.5 0 USD
-0.56
$7.39M 0 USD $1.78K 0 USD $175 0 USD $178.99 0 USD $7.39M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42 0 USD
-2.33
$15.86M 0 USD $91.84K 0 USD $41.15 0 USD $45 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
0
$7.83M 0 USD $5.06M 0 USD $0.3099 0 USD $0.3499 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $223 0 USD
+0.9
$248.87M 0 USD $26.45K 0 USD $223 0 USD $240 0 USD $248.87M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.65 0 USD
0
$2.63M 0 USD $1.34M 0 USD $1.51 0 USD $1.65 0 USD $2.63M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,850 0 USD
-3.39
$148.91M 0 USD $7.43K 0 USD $2,780 0 USD $2,950 0 USD $148.91M 0 USD 19.25 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8 0 USD
-10.21
$24.31M 0 USD $1.35M 0 USD $8 0 USD $10 0 USD $24.31M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.65 0 USD
0
$6.54M 0 USD $548.96K 0 USD $1.6 0 USD $1.7 0 USD $6.54M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $29.75 0 USD
-0.83
$125.69M 0 USD $1.33M 0 USD $28.66 0 USD $30.5 0 USD $125.69M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $9 0 USD $1,145 0 USD $1,145 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $12.2 0 USD
+8.44
$11.31M 0 USD $111.57K 0 USD $11.11 0 USD $12.2 0 USD $11.31M 0 USD 0 -$0.02 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا