Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

للبلد: المملكة المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $402.43 59 USD
-1.9
$1.69T 247.76B USD $1.39M 204.53K USD $394.95 57.91 USD $418.3 61.33 USD $1.69T 247.76B USD 27.08 $14.86 2.18 USD
argenx SE  0QW0.IL $533.6 583.3 USD
+1.48
$31.39B 34.32B USD $6.92K 7.56K USD $524.4 573.24 USD $535.8 585.7 USD $31.39B 34.32B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $149.5 163.42 USD
+1.67
$30.42B 33.25B USD $85.13K 93.06K USD $145.25 158.78 USD $149.6 163.53 USD $30.42B 33.25B USD 87.94 $1.7 1.86 USD
Genmab A/S  0MGB.IL $1,344.25 197.1 USD
+1.01
$107.65B 15.78B USD $6.43K 942.19 USD $1,334 195.59 USD $1,353.5 198.45 USD $107.65B 15.78B USD 18.99 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.58
+3.86
$13.41B $14.27K $26.61 $27.92 $13.41B 10.28 $2.68
Galapagos NV  0JXZ.IL $23.63 25.83 USD
+1.99
$1.56B 1.7B USD $14.27K 15.6K USD $23.16 25.32 USD $23.54 25.73 USD $1.56B 1.7B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $3.35
+3.72
$835.54M $1.35K $3.22 $3.38 $835.54M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.7399 0.81 USD
+0.91
$583.58M 637.93M USD $98.84K 108.04K USD $0.7299 0.8 USD $0.76 0.83 USD $583.58M 637.93M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.15 1.3 USD
-0.69
$290.54M 330.58M USD $161 183.18 USD $1.15 1.31 USD $1.15 1.31 USD $290.54M 330.58M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.51 1.65 USD
-1.11
$171.61M 187.6M USD $5.53K 6.04K USD $1.47 1.6 USD $1.55 1.69 USD $171.61M 187.6M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.4199 0.45 USD
-2.47
$14.67M 16.04M USD $11.04K 12.07K USD $0.4099 0.44 USD $0.45 0.49 USD $14.67M 16.04M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $115.5
0
$31.77B $5.6K $93.47 $118.73 $31.77B 6.41 $18
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $621 91.05 USD $146.4 21.47 USD $147.35 21.6 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $422.65 61.97 USD
+0.12
$25.2B 3.69B USD $16.11K 2.36K USD $418.2 61.32 USD $433.05 63.49 USD $25.2B 3.69B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $153.13 22.45 USD
+1.02
$14.37B 2.11B USD $2.41K 353.06 USD $151.8 22.26 USD $153.7 22.54 USD $14.37B 2.11B USD 10.86 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $189.25 18.47 USD
+2.05
$18.93B 1.85B USD $4.93K 480.74 USD $185.2 18.08 USD $189.6 18.51 USD $18.93B 1.85B USD 61.64 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $73.83 80.7 USD
-9.05
$1.33B 1.46B USD $631 689.77 USD $72.55 79.31 USD $80 87.45 USD $1.33B 1.46B USD 66.50 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $29.68 2.9 USD
+2.33
$2.09B 203.81M USD $17.29K 1.69K USD $29.1 2.84 USD $29.1 2.84 USD $2.09B 203.81M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.22 3.52 USD
+0.62
$172.04M 188.06M USD $240 262.35 USD $3.2 3.5 USD $3.27 3.57 USD $172.04M 188.06M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $28.22 2.75 USD
+19.02
$1.86B 181.23M USD $5.23K 510.02 USD $24.5 2.39 USD $27.82 2.72 USD $1.86B 181.23M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.77 1.94 USD
+0.45
$142.87M 156.18M USD $1.37K 1.5K USD $1.75 1.92 USD $1.78 1.95 USD $142.87M 156.18M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.38 1.51 USD
-0.14
$99.5M 108.76M USD $950 1.04K USD $1.4 1.53 USD $1.42 1.56 USD $99.5M 108.76M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.43 0.23 USD
-0.61
$695.2M 66.69M USD $67.46K 6.47K USD $2.55 0.24 USD $2.55 0.24 USD $695.2M 66.69M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.95 0.19 USD
+1.75
$199.93M 19.52M USD $184.21K 17.98K USD $1.94 0.19 USD $1.94 0.19 USD $199.93M 19.52M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.9 0 USD
+5.45
$14.5M 0 USD $4.76M 0 USD $2.5 0 USD $2.9 0 USD $14.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,600 0 USD
-0.25
$1.06B 0 USD $109.14K 0 USD $1,588 0 USD $1,634 0 USD $1.06B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $33.32K 0 USD $0.45 0 USD $0.51 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $35 0 USD
+0.57
$25.29M 0 USD $48.58K 0 USD $34 0 USD $36 0 USD $25.29M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.44 0 USD
-9.28
$1.33M 0 USD $27.23M 0 USD $0.4299 0 USD $0.5699 0 USD $1.33M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $299.5 0 USD
0
$317.46M 0 USD $72.59K 0 USD $295 0 USD $309.5 0 USD $317.46M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.14 0 USD
+30
$2.42M 0 USD $103.35M 0 USD $0.1 0 USD $0.1499 0 USD $2.42M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $11.25 0 USD
0
$116.64M 0 USD $355.69K 0 USD $10.65 0 USD $11.93 0 USD $116.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.2899 0 USD
+3.64
$5.68M 0 USD $22.67M 0 USD $0.25 0 USD $0.2999 0 USD $5.68M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.5 0 USD
+1.37
$18.85M 0 USD $203.33K 0 USD $18 0 USD $19 0 USD $18.85M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.8 0 USD
-9.09
$7.13M 0 USD $602.17K 0 USD $6.61 0 USD $7 0 USD $7.13M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.3 0 USD
-2.29
$1.15B 0 USD $1.16M 0 USD $119.3 0 USD $125.2 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $125.6 0 USD
-1.72
$301.68M 0 USD $171.87K 0 USD $124.4 0 USD $132 0 USD $301.68M 0 USD 0 -$0.22 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $5.32K 0 USD $9.28 0 USD $9.28 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $26.1 0 USD
+3.37
$60.55M 0 USD $1.2M 0 USD $25.42 0 USD $27.5 0 USD $60.55M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.43 0 USD
-6.73
$10.83M 0 USD $1.42M 0 USD $2.3 0 USD $2.8 0 USD $10.83M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $16 0 USD
-4.76
$21.36M 0 USD $73.1K 0 USD $15.3 0 USD $17 0 USD $21.36M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.25 0 USD
-0.14
$7.58M 0 USD $27.94K 0 USD $180.5 0 USD $189.5 0 USD $7.58M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $2 0 USD $40 0 USD $40 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
-5.56
$9.4M 0 USD $8.03M 0 USD $0.4 0 USD $0.45 0 USD $9.4M 0 USD 0 -$0.04 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
+2
$1.36M 0 USD $7.93M 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $202 0 USD
-0.25
$234.36M 0 USD $10.45K 0 USD $195.5 0 USD $205 0 USD $234.36M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $49.38K 0 USD $1.7 0 USD $1.73 0 USD $2.87M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,590 0 USD
+3.6
$135.32M 0 USD $12.28K 0 USD $2,468 0 USD $2,600 0 USD $135.32M 0 USD 17.50 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.25 0 USD
-1.07
$28.8M 0 USD $87.1K 0 USD $8.53 0 USD $10 0 USD $28.8M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $71.94K 0 USD $1.45 0 USD $1.6 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.5 0 USD
+1.61
$126.75M 0 USD $2.15M 0 USD $30 0 USD $32.55 0 USD $126.75M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $693 0 USD $1,100 0 USD $1,122.5 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $6.71K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا