$3.41T
إجمالي القيمة السوقية
$90.82B
إجمالي حجم التداول
BTC 62.31%     ETH 8.69%
السيطرة

للبلد: المملكة المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $441.05 64.67 USD
+1.6
$1.85T 271.54B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 271.54B USD 29.68 $14.86 2.18 USD
UCB SA  0NZT.IL $167.75 183.37 USD
-1.24
$34.13B 37.31B USD $0 0 USD $0 0 USD $0 0 USD $34.13B 37.31B USD 98.67 $1.7 1.86 USD
argenx SE  0QW0.IL $471.65 515.58 USD
-1.75
$27.75B 30.33B USD $748 817.67 USD $0 0 USD $0 0 USD $27.75B 30.33B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $107.5
+0.94
$29.57B $0 $0 $0 $29.57B 5.97 $18
Moderna, Inc.  0A45.IL $28
+2.28
$13.61B $280 $0 $0 $13.61B 10.44 $2.68
Galapagos NV  0JXZ.IL $23.73 25.94 USD
-1.62
$1.56B 1.71B USD $1.19K 1.3K USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.29
-1.21
$1.32B $46.11K $0 $0 $1.32B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.91 1 USD
-2.4
$717.03M 783.81M USD $10.76K 11.77K USD $0 0 USD $0 0 USD $717.03M 783.81M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.15 2.44 USD
+6.19
$544.3M 619.29M USD $4.66K 5.3K USD $0 0 USD $0 0 USD $544.3M 619.29M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.6 1.75 USD
+3.35
$181.71M 198.63M USD $1.8K 1.97K USD $0 0 USD $0 0 USD $181.71M 198.63M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.52 1.66 USD
-2.87
$122.71M 134.14M USD $484 529.08 USD $0 0 USD $0 0 USD $122.71M 134.14M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.52 0.57 USD
-10.09
$18.35M 20.06M USD $65.74K 71.86K USD $0 0 USD $0 0 USD $18.35M 20.06M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,315.5 192.88 USD
+0.11
$105.35B 15.45B USD $0 0 USD $0 0 USD $0 0 USD $105.35B 15.45B USD 18.58 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $180 26.39 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $354.65 52 USD
-1.28
$21.15B 3.1B USD $20 2.93 USD $0 0 USD $0 0 USD $21.15B 3.1B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $171.03 25.08 USD
+0.37
$16.05B 2.35B USD $44 6.45 USD $0 0 USD $0 0 USD $16.05B 2.35B USD 12.13 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $180.6 17.63 USD
-0.25
$18.07B 1.76B USD $3.02K 294.79 USD $0 0 USD $0 0 USD $18.07B 1.76B USD 58.82 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $79.58 86.99 USD
-1.15
$1.44B 1.57B USD $60 65.59 USD $0 0 USD $0 0 USD $1.44B 1.57B USD 71.68 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $34.88 3.4 USD
-0.78
$2.45B 239.52M USD $1.54K 150.32 USD $0 0 USD $0 0 USD $2.45B 239.52M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.28 3.58 USD
-1.06
$174.76M 191.03M USD $5.2K 5.68K USD $0 0 USD $0 0 USD $174.76M 191.03M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.48 2.58 USD
-1.38
$1.74B 170.06M USD $2.34K 228.41 USD $0 0 USD $0 0 USD $1.74B 170.06M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.28 1.4 USD
+1.34
$92.57M 101.19M USD $22 24.05 USD $0 0 USD $0 0 USD $92.57M 101.19M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.51 0.24 USD
-1.67
$719.57M 69.03M USD $40.1K 3.85K USD $0 0 USD $0 0 USD $719.57M 69.03M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.48 0.14 USD
-1.66
$152.19M 14.86M USD $24.12K 2.35K USD $0 0 USD $0 0 USD $152.19M 14.86M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.3 0 USD
0
$23.01M 0 USD $76.69K 0 USD $0 0 USD $0 0 USD $23.01M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,045 0 USD
0
$1.34B 0 USD $71.04K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5799 0 USD
0
$2.15M 0 USD $122.83K 0 USD $0 0 USD $0 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.5 0 USD
0
$21.01M 0 USD $50K 0 USD $0 0 USD $0 0 USD $21.01M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
-2.11
$1.41M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $316.5 0 USD
+0.16
$335.78M 0 USD $27.23K 0 USD $0 0 USD $0 0 USD $335.78M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
-2.63
$1.85M 0 USD $3.46M 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.5 0 USD
0
$98.49M 0 USD $50K 0 USD $0 0 USD $0 0 USD $98.49M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.4099 0 USD
+20.59
$8.16M 0 USD $47.76K 0 USD $0 0 USD $0 0 USD $8.16M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $12 0 USD
+6.67
$12.4M 0 USD $1 0 USD $0 0 USD $0 0 USD $12.4M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.45 0 USD
+2.38
$7.33M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $136.9 0 USD
+0.96
$1.32B 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $124.6 0 USD
-1.42
$299.36M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $299.36M 0 USD 8.30 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.25 0 USD
0
$63.19M 0 USD $20 0 USD $0 0 USD $0 0 USD $63.19M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.8 0 USD
0
$38.97M 0 USD $76 0 USD $0 0 USD $0 0 USD $38.97M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.3 0 USD
-8.73
$9.58M 0 USD $50 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $16 0 USD
+3.23
$21.51M 0 USD $28 0 USD $0 0 USD $0 0 USD $21.51M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $153.25 0 USD
0
$7.04M 0 USD $9.55K 0 USD $0 0 USD $0 0 USD $7.04M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $2.35K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
-12.16
$6.36M 0 USD $4M 0 USD $0 0 USD $0 0 USD $6.36M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $202.5 0 USD
+6.58
$236.83M 0 USD $4 0 USD $0 0 USD $0 0 USD $236.83M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.25 0 USD
0
$1.97M 0 USD $643 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
0
$143.68M 0 USD $59 0 USD $0 0 USD $0 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8 0 USD
+5.26
$24.31M 0 USD $9.01K 0 USD $0 0 USD $0 0 USD $24.31M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.55 0 USD
0
$6.14M 0 USD $14.96K 0 USD $0 0 USD $0 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31 0 USD
0
$119.97M 0 USD $100K 0 USD $0 0 USD $0 0 USD $119.97M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.53M 0 USD $100 0 USD $0 0 USD $0 0 USD $152.53M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10.15 0 USD
0
$9.41M 0 USD $2.03K 0 USD $0 0 USD $0 0 USD $9.41M 0 USD 0 -$0.02 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا