Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: المملكة المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (69)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $437.85 64.2 USD
-4.05
$1.84T 269.57B USD $266.11K 39.02K USD $431.15 63.22 USD $459.95 67.44 USD $1.84T 269.57B USD 29.46 $14.86 2.18 USD
argenx SE  0QW0.IL $521 569.52 USD
-2.25
$30.65B 33.51B USD $419 458.02 USD $520.4 568.87 USD $533 582.64 USD $30.65B 33.51B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $150.1 164.08 USD
-6.39
$30.54B 33.39B USD $11.61K 12.69K USD $149.35 163.26 USD $157.8 172.5 USD $30.54B 33.39B USD 88.29 $1.7 1.86 USD
BioNTech SE  0A3M.IL $89.39
-2.57
$24.59B $266 $89.39 $90.01 $24.59B 4.96 $18
Moderna, Inc.  0A45.IL $24.95
-6.03
$12.13B $14.71K $24.95 $25.98 $12.13B 9.30 $2.68
Galapagos NV  0JXZ.IL $21.68 23.7 USD
-1.19
$1.43B 1.56B USD $1.83K 2K USD $21.34 23.33 USD $21.98 24.03 USD $1.43B 1.56B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $2.88
+3.23
$718.14M $9K $2.88 $2.88 $718.14M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.7199 0.78 USD
-1.11
$560.45M 612.65M USD $3.44K 3.76K USD $0.7099 0.77 USD $0.7299 0.8 USD $560.45M 612.65M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.01 1.15 USD
-2.37
$256.29M 291.6M USD $11.06K 12.58K USD $1.01 1.15 USD $1.03 1.17 USD $256.29M 291.6M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.25 1.37 USD
-6.79
$141.78M 154.99M USD $29K 31.7K USD $1.24 1.36 USD $1.35 1.47 USD $141.78M 154.99M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.22 0.24 USD
-10.37
$7.63M 8.34M USD $4.09K 4.47K USD $0.22 0.24 USD $0.23 0.25 USD $7.63M 8.34M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,277.5 187.31 USD
-1.35
$102.3B 15B USD $2.24K 328.72 USD $1,277.5 187.31 USD $1,305 191.34 USD $102.3B 15B USD 18.05 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $140.2 20.56 USD
-6.19
$28.14B 4.13B USD $2.39K 350.42 USD $140 20.53 USD $143 20.97 USD $28.14B 4.13B USD 87.08 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $437.2 64.1 USD
-6.18
$26.07B 3.82B USD $7.81K 1.14K USD $436.8 64.04 USD $454 66.57 USD $26.07B 3.82B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $143.7 21.07 USD
-5.23
$13.49B 1.98B USD $12.32K 1.81K USD $142.95 20.96 USD $149.58 21.93 USD $13.49B 1.98B USD 10.19 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $172.1 16.8 USD
-1.69
$17.22B 1.68B USD $953 93.02 USD $172.1 16.8 USD $175.9 17.17 USD $17.22B 1.68B USD 56.05 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $74.7 81.66 USD
-4.35
$1.35B 1.48B USD $73 79.8 USD $74.2 81.11 USD $77.95 85.21 USD $1.35B 1.48B USD 67.29 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $30.8 3.01 USD
+10.3
$2.17B 211.53M USD $53.34K 5.21K USD $30.8 3.01 USD $30.8 3.01 USD $2.17B 211.53M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.1 3.39 USD
-5.49
$165.42M 180.83M USD $32 34.98 USD $3.1 3.39 USD $3.19 3.48 USD $165.42M 180.83M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.79 1.96 USD
-1.38
$144.32M 157.76M USD $3.07K 3.35K USD $1.78 1.95 USD $1.8 1.97 USD $144.32M 157.76M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $22.4 2.19 USD
-0.62
$1.47B 143.86M USD $871 85.02 USD $22.38 2.18 USD $22.68 2.21 USD $1.47B 143.86M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.15 1.25 USD
-3.45
$82.89M 90.61M USD $743 812.2 USD $1.15 1.25 USD $1.2 1.31 USD $82.89M 90.61M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.28 0.22 USD
+0.55
$652.2M 62.56M USD $244 23.41 USD $2.28 0.22 USD $2.28 0.22 USD $652.2M 62.56M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.66 0.16 USD
-1.89
$170.24M 16.62M USD $1.26M 122.99K USD $1.66 0.16 USD $1.66 0.16 USD $170.24M 16.62M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.54 0 USD
+2.83
$12.7M 0 USD $289.01K 0 USD $2.41 0 USD $2.6 0 USD $12.7M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,782 0 USD
-3.47
$1.17B 0 USD $108.84K 0 USD $1,780 0 USD $1,850 0 USD $1.17B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.44 0 USD
-2.22
$1.65M 0 USD $2.8M 0 USD $0.4 0 USD $0.45 0 USD $1.65M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36.01 0 USD
-1.34
$25.65M 0 USD $19.07K 0 USD $36 0 USD $36.11 0 USD $25.65M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4 0 USD
-2.44
$1.21M 0 USD $2.52M 0 USD $0.39 0 USD $0.4099 0 USD $1.21M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $254.6 0 USD
-6.05
$269.87M 0 USD $86.07K 0 USD $253.5 0 USD $273.5 0 USD $269.87M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+1
$1.85M 0 USD $21.52M 0 USD $0.1 0 USD $0.1199 0 USD $1.85M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $1.03 0 USD
-2.38
$11.3M 0 USD $1.89M 0 USD $0.8499 0 USD $1.15 0 USD $11.3M 0 USD 0 -$0.02 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $7.85 0 USD
-3.68
$81.39M 0 USD $108.65K 0 USD $7.82 0 USD $8.18 0 USD $81.39M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.25 0 USD
-1.73
$4.99M 0 USD $148.71K 0 USD $0.25 0 USD $0.25 0 USD $4.99M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $15 0 USD
+3.45
$14.69M 0 USD $249.58K 0 USD $14.75 0 USD $15.3 0 USD $14.69M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.2 0 USD
-0.8
$6.5M 0 USD $309.25K 0 USD $6.2 0 USD $6.38 0 USD $6.5M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $103.7 0 USD
-1.52
$990.8M 0 USD $483.22K 0 USD $103.3 0 USD $108.5 0 USD $990.8M 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $326K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $133.42 0 USD
-3.88
$320.46M 0 USD $279.15K 0 USD $131 0 USD $142.8 0 USD $320.46M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.07 0 USD
-1.95
$40.2M 0 USD $40K 0 USD $9.07 0 USD $9.07 0 USD $40.2M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $24.48 0 USD
-2.08
$56.79M 0 USD $393.28K 0 USD $24 0 USD $24.7 0 USD $56.79M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.51 0 USD
-5.25
$10.46M 0 USD $953.22K 0 USD $2.5 0 USD $3 0 USD $10.46M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $17 0 USD
+28.3
$22.69M 0 USD $1.68M 0 USD $13.37 0 USD $22 0 USD $22.69M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $186.25 0 USD
-2.36
$7.62M 0 USD $6.38K 0 USD $186 0 USD $197.5 0 USD $7.62M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $40.03 0 USD
-3.54
$15.11M 0 USD $5.16K 0 USD $39.2 0 USD $41 0 USD $15.11M 0 USD 0 -$0.28 0 USD
Oxford BioDynamics Plc  OBD.L $0.4199 0 USD
-6.04
$8.28M 0 USD $8.75M 0 USD $0.4 0 USD $0.45 0 USD $8.28M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
0
$1.3M 0 USD $8.23K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $205.5 0 USD
-2.14
$229.34M 0 USD $27.17K 0 USD $205.5 0 USD $218.5 0 USD $229.34M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.52 0 USD
-4.88
$2.36M 0 USD $612.32K 0 USD $1.5 0 USD $1.7 0 USD $2.36M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,377 0 USD
+0.3
$124.07M 0 USD $5.56K 0 USD $2,250 0 USD $2,400 0 USD $124.07M 0 USD 16.06 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.25 0 USD
-8.65
$28.1M 0 USD $726.08K 0 USD $8.5 0 USD $10.5 0 USD $28.1M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.49 0 USD
-0.67
$5.91M 0 USD $235.84K 0 USD $1.41 0 USD $1.49 0 USD $5.91M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33.9 0 USD
+0.44
$126.59M 0 USD $580.47K 0 USD $33 0 USD $35.75 0 USD $126.59M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,150.6 0 USD
-2.9
$178.02M 0 USD $800 0 USD $1,150.6 0 USD $1,220 0 USD $178.02M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $7.8 0 USD
+0.65
$7.23M 0 USD $30.65K 0 USD $7.5 0 USD $7.8 0 USD $7.23M 0 USD 0 -$0.04 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا