Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

منصة التبادل: HKSE الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $149.4 19.1 USD
-1.84
$225.54B 28.84B USD $5.51M 704.91K USD $148.4 18.97 USD $156.5 20.01 USD $225.54B 28.84B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $22.8 2.92 USD
-0.22
$92.59B 11.84B USD $34.88M 4.46M USD $22.7 2.9 USD $23.5 3 USD $92.59B 11.84B USD 27.46 $0.83 0.11 USD
Akeso, Inc.  9926.HK $98.9 12.65 USD
-1.1
$89.76B 11.48B USD $15.51M 1.98M USD $98.15 12.55 USD $105.5 13.49 USD $89.76B 11.48B USD 0 -$0.64 -0.08 USD
INNOVENT BIO  1801.HK $54.35 6.95 USD
-1.09
$89.48B 11.44B USD $18.12M 2.32M USD $53.55 6.85 USD $56.1 7.17 USD $89.48B 11.44B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $3.95 0.51 USD
+1.54
$70.68B 9.04B USD $146.25M 18.7M USD $3.91 0.5 USD $4.09 0.52 USD $70.68B 9.04B USD 35.90 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.68 1.75 USD
-0.29
$40.42B 5.17B USD $5.5M 702.8K USD $13.64 1.74 USD $14.04 1.8 USD $40.42B 5.17B USD 12.66 $1.08 0.14 USD
3SBIO  1530.HK $13.02 1.66 USD
-2.69
$31.8B 4.07B USD $43.09M 5.51M USD $12.86 1.64 USD $13.98 1.79 USD $31.8B 4.07B USD 14.46 $0.9 0.12 USD
Zai Lab Limited  9688.HK $25.65 3.28 USD
-1.16
$28.45B 3.64B USD $6.59M 843.15K USD $25.45 3.25 USD $26.6 3.4 USD $28.45B 3.64B USD 0 -$2.02 -0.2 USD
JUNSHI BIO  1877.HK $15.42 1.97 USD
-3.5
$28.01B 3.58B USD $2.93M 375.25K USD $15.28 1.95 USD $16.3 2.08 USD $28.01B 3.58B USD 0 -$1.38 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $50.65 6.48 USD
-3.25
$27.6B 3.53B USD $1.54M 197.53K USD $50.2 6.42 USD $52.9 6.76 USD $27.6B 3.53B USD 16.88 $3 0.38 USD
RemeGen Co., Ltd.  9995.HK $43.45 5.56 USD
+5.08
$27.21B 3.48B USD $13.05M 1.67M USD $39.55 5.06 USD $43.6 5.57 USD $27.21B 3.48B USD 0 -$2.91 -0.3 USD
GENSCRIPT BIO  1548.HK $11.06 1.41 USD
-1.25
$24.29B 3.11B USD $10.43M 1.33M USD $11 1.41 USD $11.36 1.45 USD $24.29B 3.11B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $10.14 1.3 USD
-3.61
$21.55B 2.76B USD $12.24M 1.56M USD $9.98 1.28 USD $10.76 1.38 USD $21.55B 2.76B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $37.85 4.84 USD
-2.82
$21.17B 2.71B USD $471.72K 60.32K USD $37.75 4.83 USD $38.95 4.98 USD $21.17B 2.71B USD 23.50 $1.61 0.21 USD
Ascentage Pharma Group International  6855.HK $51.5 6.58 USD
+1.68
$17.94B 2.29B USD $6.71M 858.42K USD $49.85 6.37 USD $52.65 6.73 USD $17.94B 2.29B USD 0 -$1.43 -0.1 USD
Everest Medicines Limited  1952.HK $47.4 6.06 USD
+2.16
$15.37B 1.97B USD $7.3M 933K USD $46.9 6 USD $49.5 6.33 USD $15.37B 1.97B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $42.25 5.4 USD
-6.11
$12.48B 1.6B USD $2.51M 321.32K USD $42.1 5.38 USD $46.3 5.92 USD $12.48B 1.6B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.45 3.13 USD
+0.41
$11.66B 1.49B USD $202.6K 25.9K USD $24.15 3.09 USD $24.7 3.16 USD $11.66B 1.49B USD 12.73 $1.92 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.4 1.97 USD
-1.91
$8.63B 1.1B USD $1.96M 251.06K USD $15.18 1.94 USD $15.84 2.03 USD $8.63B 1.1B USD 0 -$1.53 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
0
$8.07B 1.03B USD $16.19M 2.07M USD $0.8199 0.1 USD $0.8399 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $6.91 0.88 USD
-0.43
$6.67B 852.79M USD $3.17M 404.68K USD $6.71 0.86 USD $7.04 0.9 USD $6.67B 852.79M USD 38.38 $0.18 0.02 USD
HBM Holdings Limited  2142.HK $8.21 1.05 USD
+3.4
$6.59B 842.46M USD $9.44M 1.21M USD $7.93 1.01 USD $8.34 1.07 USD $6.59B 842.46M USD 273.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.28 0.8 USD
-6.69
$6.47B 827.86M USD $4.27M 545.46K USD $6.22 0.8 USD $7.04 0.9 USD $6.47B 827.86M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.59 0.97 USD
-3.56
$5.24B 670.57M USD $2.29M 292.93K USD $7.54 0.96 USD $7.86 1 USD $5.24B 670.57M USD 189.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.52 0.71 USD
-0.18
$4.42B 564.88M USD $4.19M 536.24K USD $5.43 0.69 USD $5.8 0.74 USD $4.42B 564.88M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.85 0.36 USD
-5
$4.07B 519.97M USD $5.16M 659.61K USD $2.81 0.36 USD $3.07 0.39 USD $4.07B 519.97M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
-1.99
$3.22B 411.41M USD $1.53M 195.52K USD $1.47 0.19 USD $1.55 0.2 USD $3.22B 411.41M USD 24.66 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.91 0.5 USD
+0.26
$3.08B 394.32M USD $4.31M 551.48K USD $3.79 0.48 USD $4.08 0.52 USD $3.08B 394.32M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.18 0.15 USD
0
$2.39B 305.32M USD $52K 6.65K USD $1.16 0.15 USD $1.18 0.15 USD $2.39B 305.32M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $4.15 0.53 USD
+1.97
$2.14B 273.05M USD $62K 7.93K USD $3.99 0.51 USD $4.15 0.53 USD $2.14B 273.05M USD 0 -$0.38 -0.04 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
0
$1.9B 242.57M USD $122K 15.6K USD $0.45 0.06 USD $0.46 0.06 USD $1.9B 242.57M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $2.99 0.38 USD
-0.66
$1.84B 235.2M USD $3.45M 441.13K USD $2.88 0.37 USD $3.06 0.39 USD $1.84B 235.2M USD 0 -$0.54 -0.06 USD
TOT BIOPHARM-B  1875.HK $2.03 0.26 USD
-0.98
$1.49B 190.09M USD $91.2K 11.66K USD $1.92 0.25 USD $2.06 0.26 USD $1.49B 190.09M USD 40.60 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $2 0.26 USD
+8.11
$1.44B 183.91M USD $5.61M 717.12K USD $1.87 0.24 USD $2.02 0.26 USD $1.44B 183.91M USD 0 -$0.75 -0.09 USD
SinoMab BioScience Limited  3681.HK $1.31 0.17 USD
+5.65
$1.43B 182.87M USD $640.2K 81.86K USD $1.2 0.15 USD $1.32 0.17 USD $1.43B 182.87M USD 0 -$0.18 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.07 0.26 USD
-1.43
$1.08B 138.71M USD $210K 26.85K USD $2.02 0.26 USD $2.1 0.27 USD $1.08B 138.71M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.74 0.22 USD
+6.1
$950.28M 121.51M USD $3.01M 384.61K USD $1.63 0.21 USD $1.81 0.23 USD $950.28M 121.51M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.57 0.2 USD
-2.48
$669.93M 85.66M USD $1.1M 140.27K USD $1.56 0.2 USD $1.7 0.22 USD $669.93M 85.66M USD 0 -$1.52 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.41 0.31 USD
+1.69
$586.63M 75.01M USD $161.3K 20.62K USD $2.34 0.3 USD $2.45 0.31 USD $586.63M 75.01M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.2 0.15 USD
-6.25
$555.41M 71.02M USD $635K 81.19K USD $1.18 0.15 USD $1.4 0.18 USD $555.41M 71.02M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.17 0.15 USD
-3.31
$521.51M 66.68M USD $744K 95.13K USD $1.17 0.15 USD $1.23 0.16 USD $521.51M 66.68M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.0095 USD
0
$447.84M 57.26M USD $2.82M 360.57K USD $0.07 0.0094 USD $0.08 0.0098 USD $447.84M 57.26M USD 7.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.08 0.39 USD
+0.98
$321.38M 41.09M USD $9.65K 1.23K USD $3.05 0.39 USD $3.13 0.4 USD $321.38M 41.09M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
+1.46
$270.92M 34.64M USD $462.5K 59.14K USD $0.2 0.03 USD $0.22 0.03 USD $270.92M 34.64M USD 0 -$0.77 -0.09 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-5.96
$64.15M 8.2M USD $2.69M 344.33K USD $0.14 0.02 USD $0.1499 0.02 USD $64.15M 8.2M USD 0 -$1.11 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4199 0.05 USD
0
$127.79M 16.34M USD $109K 13.94K USD $0.32 0.04 USD $0.4199 0.05 USD $127.79M 16.34M USD 7.00 $0.06 0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا