Result Page 6 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (656)
- Australia (49)
- Austria (11)
- Belgium (6)
- Brazil (14)
- Canada (48)
- China (91)
- Denmark (5)
- Finland (4)
- France (27)
- Germany (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italy (3)
- Japan (37)
- Mexico (22)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (2)
- South Korea (20)
- Spain (4)
- Sweden (55)
- Switzerland (8)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Healthcare (1697)
- {{item.name}}
- All sectors
- Healthcare (1697)
Biotechnology (1697)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryvu Therapeutics S.A. RVU.WA | PLN 26.30 6.68 USD |
+1.15
|
PLN 608.05M 154.55M USD | PLN 36.81K 9.36K USD | PLN 25.80 6.56 USD | PLN 26.70 6.79 USD | PLN 608.05M 154.55M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Seres Therapeutics MCRB | $16.94 — |
-1.28
|
$153.25M — | $27.09K — | $16.89 — | $17.90 — | $153.25M — | 19.25 | $0.88 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.75 1.23 USD |
+1.57
|
NT$4.82B 153.12M USD | NT$119.09K 3.78K USD | NT$38.45 1.22 USD | NT$39.40 1.25 USD | NT$4.82B 153.12M USD | 0 | -NT$0.83 -0.02 USD | ||
| Sangamo Therapeutics SGMO | $0.45 — |
-1.98
|
$151.42M — | $4.44M — | $0.45 — | $0.47 — | $151.42M — | 0 | -$0.45 — | ||
| Codexis CDXS | $1.67 — |
-2.34
|
$150.84M — | $800.16K — | $1.67 — | $1.75 — | $150.84M — | 0 | -$0.73 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$4.75M 3.15M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Adocia SA ADOC.PA | €7.00 7.65 USD |
-1.13
|
€136.82M 149.56M USD | €264.41K 289.04K USD | €7.00 7.65 USD | €7.36 8.05 USD | €136.82M 149.56M USD | 0 | -€0.94 -1.02 USD | ||
| Cognition Therapeutics CGTX | $1.69 — |
+4.32
|
$149.18M — | $1.04M — | $1.61 — | $1.76 — | $149.18M — | 0 | -$0.47 — | ||
| Greenwich LifeSciences GLSI | $10.73 — |
-4.79
|
$148.66M — | $155.01K — | $10.51 — | $11.98 — | $148.66M — | 0 | -$1.46 — | ||
| Brii Biosciences Limited 2137.HK | HK$1.57 0.2 USD |
+0.64
|
HK$1.13B 144.69M USD | HK$1.18M 150.88K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.13B 144.69M USD | 0 | -HK$0.57 -0.07 USD | ||
| Compugen CGEN | $1.53 — |
-4.38
|
$144.02M — | $538.65K — | $1.50 — | $1.60 — | $144.02M — | 0 | -$0.30 — | ||
| Innate Pharma S.A. 0EVI.IL | €1.63 1.79 USD |
-1.27
|
€131.74M 144.01M USD | €102.00 111.5 USD | €1.63 1.79 USD | €1.64 1.79 USD | €131.74M 144.01M USD | 0 | -€0.78 -0.8 USD | ||
| Protalix BioTherapeutics PLX | $1.79 — |
-2.19
|
$143.95M — | $496.24K — | $1.76 — | $1.86 — | $143.95M — | 22.37 | $0.08 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.38 3.85 USD |
+0.3
|
CHF 126.41M 143.83M USD | CHF 16.53K 18.81K USD | CHF 3.29 3.74 USD | CHF 3.43 3.9 USD | CHF 126.41M 143.83M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.81 3.07 USD |
+2.93
|
€131.46M 143.71M USD | €2.81K 3.07K USD | €2.72 2.97 USD | €2.86 3.13 USD | €131.46M 143.71M USD | 0 | -€0.56 -0.6 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.62 0.33 USD |
+3.15
|
HK$1.11B 142.28M USD | HK$370.50K 47.37K USD | HK$2.50 0.32 USD | HK$2.64 0.34 USD | HK$1.11B 142.28M USD | 0 | -HK$0.73 -0.09 USD | ||
| Mersana Therapeutics MRSN | $28.35 — |
+0.43
|
$141.71M — | $75.80K — | $28.14 — | $28.70 — | $141.71M — | 0 | -$13.94 — | ||
| Cassava Sciences SAVA | $2.93 — |
-6.98
|
$141.54M — | $860.52K — | $2.93 — | $3.20 — | $141.54M — | 0 | -$2.22 — | ||
| Tenaya Therapeutics TNYA | $0.85 — |
-37.5
|
$141.53M — | $66.59M — | $0.78 — | $1.05 — | $141.53M — | 0 | -$0.75 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-3.29
|
$141.53M — | $745.58K — | $2.04 — | $2.17 — | $141.53M — | 0 | -$2.72 — | ||
| Connect Biopharma CNTB | $2.50 — |
+2.88
|
$139.76M — | $114.72K — | $2.40 — | $2.56 — | $139.76M — | 0 | -$0.89 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-0.48
|
NOK 1.46B 139.6M USD | NOK 889.69K 85.35K USD | NOK 4.05 0.39 USD | NOK 4.18 0.4 USD | NOK 1.46B 139.6M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Transgene SA TNG.PA | €0.95 1.04 USD |
+6.73
|
€126.11M 137.86M USD | €288.43K 315.29K USD | €0.89 0.97 USD | €0.98 1.07 USD | €126.11M 137.86M USD | 0 | -€0.28 -0.3 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.11K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.75 0.98 USD |
+2.16
|
NT$4.28B 136.12M USD | NT$202.96K 6.45K USD | NT$30.15 0.96 USD | NT$30.80 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
0
|
A$204.18M 135.14M USD | A$331.14K 219.17K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$204.18M 135.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.99K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| Nkarta NKTX | $1.88 — |
+0.53
|
$133.54M — | $719.03K — | $1.81 — | $1.90 — | $133.54M — | 0 | -$1.38 — | ||
| ABIONYX Pharma SA ABNX.PA | €3.51 3.83 USD |
-2.91
|
€121.68M 133.01M USD | €137.13K 149.9K USD | €3.51 3.83 USD | €3.69 4.03 USD | €121.68M 133.01M USD | 0 | -€0.13 -0.1 USD | ||
| Fate Therapeutics FATE | $1.15 — |
+3.6
|
$132.66M — | $1.05M — | $1.09 — | $1.17 — | $132.66M — | 0 | -$1.33 — | ||
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
+1.74
|
SEK 1.35B 132.2M USD | SEK 23.66K 2.31K USD | SEK 19.36 1.89 USD | SEK 20.50 2 USD | SEK 1.35B 132.2M USD | 64.06 | SEK 0.32 0.03 USD | ||
| Spero Therapeutics SPRO | $2.32 — |
-1.28
|
$130.71M — | $287.79K — | $2.30 — | $2.36 — | $130.71M — | 0 | -$0.79 — | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.17 0.5 USD |
-3.18
|
SEK 1.34B 130.49M USD | SEK 1.23M 119.62K USD | SEK 5.16 0.5 USD | SEK 5.35 0.52 USD | SEK 1.34B 130.49M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.70 0.95 USD |
+1.15
|
SEK 1.33B 130.19M USD | SEK 373.61K 36.47K USD | SEK 9.37 0.91 USD | SEK 9.84 0.96 USD | SEK 1.33B 130.19M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Atara Biotherapeutics ATRA | $18.00 — |
+0.98
|
$129.75M — | $82.90K — | $16.65 — | $18.17 — | $129.75M — | 6.29 | $2.86 — | ||
| Acumen Pharmaceuticals ABOS | $2.14 — |
+9.18
|
$129.63M — | $277.16K — | $2.00 — | $2.19 — | $129.63M — | 0 | -$2.21 — | ||
| Agenus AGEN | $3.79 — |
-7.11
|
$128.89M — | $646.96K — | $3.79 — | $4.07 — | $128.89M — | 0 | -$1.57 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.00 3.03 USD |
0
|
SEK 1.29B 126.31M USD | SEK 24.08K 2.35K USD | SEK 30.80 3.01 USD | SEK 31.60 3.08 USD | SEK 1.29B 126.31M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
-3.53
|
$123.06M — | $650.12K — | $1.64 — | $1.73 — | $123.06M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.07 — |
+1.15
|
$122.33M — | $170.23K — | $3.00 — | $3.19 — | $122.33M — | 3.06 | $1.00 — | ||
| Sirnaomics Ltd. 2257.HK | HK$9.07 1.16 USD |
+9.28
|
HK$955.93M 122.23M USD | HK$881.40K 112.7K USD | HK$8.25 1.05 USD | HK$9.20 1.18 USD | HK$955.93M 122.23M USD | 0 | -HK$1.24 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.97 5.43 USD |
-0.04
|
€111.57M 121.96M USD | €63.71K 69.64K USD | €4.96 5.42 USD | €5.09 5.56 USD | €111.57M 121.96M USD | 0 | -€0.24 -0.2 USD | ||
| Precision BioSciences DTIL | $4.99 — |
+1.42
|
$120.12M — | $136.77K — | $4.87 — | $5.13 — | $120.12M — | 0 | -$8.96 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.10 1.56 USD |
-0.61
|
NT$3.78B 120.1M USD | NT$110.30K 3.5K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$3.78B 120.1M USD | 26.68 | NT$1.84 0.06 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.19 0.28 USD |
+1.86
|
HK$930.40M 118.96M USD | HK$401.00K 51.27K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$930.40M 118.96M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.98 0.25 USD |
+1.02
|
HK$928.43M 118.71M USD | HK$387.00K 49.48K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| Karyopharm Therapeutics KPTI | $6.95 — |
-0.71
|
$118.50M — | $222.15K — | $6.85 — | $7.48 — | $118.50M — | 0 | -$14.69 — | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.7
|
A$178.22M 117.96M USD | A$1.11M 732.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$178.22M 117.96M USD | 0 | A$0.00 0 USD | ||
| Anixa Biosciences ANIX | $3.58 — |
-25.42
|
$117.84M — | $2.16M — | $3.52 — | $5.10 — | $117.84M — | 0 | -$0.34 — | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$3.70B 117.59M USD | NT$111.05K 3.53K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$3.70B 117.59M USD | 0 | -NT$2.95 -0.09 USD | ||
| Ovid Therapeutics OVID | $1.64 — |
-0.61
|
$116.79M — | $886.13K — | $1.61 — | $1.71 — | $116.79M — | 0 | -$0.50 — | ||
| Helix BioPharma Corp. HBP.TO | CA$2.04 1.51 USD |
-4.23
|
CA$155.81M 115.62M USD | CA$3.58K 2.65K USD | CA$2.04 1.51 USD | CA$2.20 1.63 USD | CA$155.81M 115.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kazia Therapeutics KZIA | $10.43 — |
-20.26
|
$111.94M — | $164.36K — | $10.15 — | $13.72 — | $111.94M — | 0 | -$12.60 — | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
+4.5
|
A$167.73M 111.01M USD | A$56.57K 37.44K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$167.73M 111.01M USD | 0 | -A$0.09 -0.05 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-3.71
|
€101.28M 110.71M USD | €574.23K 627.71K USD | €0.34 0.37 USD | €0.36 0.4 USD | €101.28M 110.71M USD | 0 | -€0.09 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.00 1.62 USD |
+5.48
|
NT$3.44B 109.46M USD | NT$315.18K 10.01K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.44B 109.46M USD | 0 | -NT$1.02 -0.03 USD | ||
| Annovis Bio ANVS | $4.13 — |
+8.97
|
$109.46M — | $1.04M — | $3.70 — | $4.23 — | $109.46M — | 0 | -$1.43 — | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Sol-Gel SLGL | $39.01 — |
-9.26
|
$108.67M — | $7.59K — | $40.25 — | $44.02 — | $108.67M — | 0 | -$3.23 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.71 — |
+4.91
|
$107.50M — | $341.63K — | $1.60 — | $1.72 — | $107.50M — | 0 | -$1.47 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.41 0.43 USD |
+9.17
|
SEK 1.10B 106.9M USD | SEK 6.30M 615.3K USD | SEK 4.03 0.39 USD | SEK 4.45 0.43 USD | SEK 1.10B 106.9M USD | 8.63 | SEK 0.51 0.05 USD | ||
| Oncolytics Biotech ONCY | $0.99 — |
-0.53
|
$106.86M — | $481.11K — | $0.97 — | $1.04 — | $106.86M — | 0 | -$0.29 — | ||
| Atossa Therapeutics ATOS | $0.82 — |
-8.82
|
$106.57M — | $1.46M — | $0.82 — | $0.91 — | $106.57M — | 0 | -$0.23 — | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.60 2.07 USD |
+1.89
|
NOK 1.10B 105.82M USD | NOK 93.39K 8.96K USD | NOK 20.70 1.99 USD | NOK 21.90 2.1 USD | NOK 1.10B 105.82M USD | 144.00 | NOK 0.15 0.01 USD | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
-3.45
|
$101.15M — | $366.00K — | $1.40 — | $1.48 — | $101.15M — | 0 | -$2.08 — | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
0
|
A$152.65M 101.03M USD | A$126.07K 83.44K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$152.65M 101.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Biomea Fusion BMEA | $1.41 — |
-7.24
|
$99.69M — | $1.21M — | $1.41 — | $1.54 — | $99.69M — | 0 | -$2.25 — | ||
| Nanoform Finland Oyj NANOFH.HE | €1.06 1.16 USD |
+6.11
|
€90.81M 99.27M USD | €139.01K 151.95K USD | €1.01 1.11 USD | €1.07 1.17 USD | €90.81M 99.27M USD | 0 | -€0.26 -0.2 USD | ||
| Seer SEER | $1.76 — |
-2.76
|
$99.16M — | $295.35K — | $1.76 — | $1.86 — | $99.16M — | 0 | -$1.36 — | ||
| Entera Bio ENTX | $2.16 — |
-2.26
|
$99.05M — | $95.81K — | $2.12 — | $2.19 — | $99.05M — | 0 | -$0.24 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
0
|
$95.55M — | $546.64K — | $1.02 — | $1.06 — | $95.55M — | 0 | -$0.24 — | ||
| ReproCELL Incorporated 4978.T | ¥149 1.01 USD |
0
|
¥14B 95.23M USD | ¥557K 3.76K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥14B 95.23M USD | 0 | -¥3 -0.01 USD | ||
| Anebulo Pharmaceuticals ANEB | $2.29 — |
+2.23
|
$94.08M — | $1.03K — | $2.17 — | $2.29 — | $94.08M — | 0 | -$0.22 — | ||
| Plus Therapeutics PSTV | $0.68 — |
-5.03
|
$93.97M — | $4.64M — | $0.66 — | $0.76 — | $93.97M — | 0 | -$0.96 — | ||
| Champions Oncology CSBR | $6.72 — |
+6.33
|
$92.66M — | $12.78K — | $6.31 — | $7.00 — | $92.66M — | 32.00 | $0.21 — | ||
| Repare Therapeutics RPTX | $2.14 — |
0
|
$91.99M — | $849.39K — | $2.13 — | $2.18 — | $91.99M — | 0 | -$1.70 — | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,459 9.85 USD |
-4.52
|
¥14B 91.73M USD | ¥3M 18.76K USD | ¥1,407 9.5 USD | ¥1,650 11.14 USD | ¥14B 91.73M USD | 42.54 | ¥34 0.23 USD | ||
| Fortress Biotech FBIO | $2.93 — |
-0.34
|
$90.94M — | $149.44K — | $2.90 — | $3.00 — | $90.94M — | 0 | -$0.12 — | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
-3.08
|
A$134.98M 89.34M USD | A$1.25M 829.44K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$134.98M 89.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Spruce Biosciences SPRB | $83.40 — |
-5.67
|
$89.27M — | $45.05K — | $80.88 — | $91.25 — | $89.27M — | 0 | -$84.31 — | ||
| Vaxart VXRT | $0.37 — |
+1.37
|
$88.82M — | $343.25K — | $0.35 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| MacroGenics MGNX | $1.40 — |
-0.71
|
$88.56M — | $505.86K — | $1.38 — | $1.45 — | $88.56M — | 0 | -$1.21 — | ||
| Outlook Therapeutics OTLK | $1.98 — |
-1
|
$87.95M — | $1.80M — | $1.91 — | $2.03 — | $87.95M — | 0 | -$0.84 — | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
-5.79
|
HK$680.72M 87.04M USD | HK$3.84M 490.99K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$680.72M 87.04M USD | 5.70 | HK$0.02 0.002 USD | ||
| MaaT Pharma SA MAAT.PA | €4.24 4.63 USD |
-1.85
|
€79.51M 86.91M USD | €72.42K 79.16K USD | €4.24 4.63 USD | €4.46 4.88 USD | €79.51M 86.91M USD | 0 | -€2.15 -2.3 USD | ||
| BIOTON S.A. BIO.WA | PLN 3.98 1.01 USD |
-0.5
|
PLN 341.74M 86.86M USD | PLN 22.52K 5.72K USD | PLN 3.94 1 USD | PLN 4.01 1.02 USD | PLN 341.74M 86.86M USD | 0 | -PLN 0.03 -0.007 USD | ||
| BeyondSpring BYSI | $2.11 — |
-3.21
|
$86.77M — | $12.35M — | $1.98 — | $2.37 — | $86.77M — | 0 | -$0.19 — | ||
| Sutro Biopharma STRO | $9.83 — |
+0.2
|
$83.75M — | $121.57K — | $9.53 — | $10.10 — | $83.75M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.75 — |
-0.79
|
$82.48M — | $58.05K — | $1.70 — | $1.82 — | $82.48M — | 0 | -$0.64 — | ||
| Aligos Therapeutics ALGS | $13.29 — |
+15.51
|
$81.81M — | $145.06K — | $11.44 — | $13.68 — | $81.81M — | 0 | -$13.53 — | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-3.19
|
A$122.42M 81.02M USD | A$230.45K 152.52K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$122.42M 81.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Coeptis Therapeutics COEP | $15.13 — |
-6.83
|
$80.80M — | $107.60K — | $15.13 — | $16.59 — | $80.80M — | 0 | -$3.59 — | ||
| ALX Oncology ALXO | $1.47 — |
-3.29
|
$79.70M — | $96.84K — | $1.46 — | $1.54 — | $79.70M — | 0 | -$2.01 — | ||
| Equillium EQ | $1.28 — |
-4.48
|
$77.94M — | $555.38K — | $1.23 — | $1.38 — | $77.94M — | 0 | -$0.58 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.47 0.24 USD |
-2.14
|
NOK 805.26M 77.25M USD | NOK 571.63K 54.84K USD | NOK 2.47 0.24 USD | NOK 2.60 0.25 USD | NOK 805.26M 77.25M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-2
|
$76.55M — | $3.36M — | $0.65 — | $0.71 — | $76.55M — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||