Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.76B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

للبلد: السويد الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $632 61.69 USD
+1.77
$37.21B 3.63B USD $80.87K 7.89K USD $619 60.42 USD $632 61.69 USD $37.21B 3.63B USD 87.77 $7.2 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $196.2 19.15 USD
+0.1
$17.35B 1.69B USD $284.77K 27.8K USD $193 18.84 USD $203.2 19.83 USD $17.35B 1.69B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $33.25 3.25 USD
+5.56
$2.19B 213.58M USD $98.27K 9.59K USD $31.4 3.07 USD $33.3 3.25 USD $2.19B 213.58M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.44 0.82 USD
+1.56
$1.98B 193.26M USD $463.02K 45.2K USD $8.2 0.8 USD $8.65 0.84 USD $1.98B 193.26M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $29.58 2.89 USD
+10.7
$1.94B 189.44M USD $508.68K 49.65K USD $26.36 2.57 USD $30.18 2.95 USD $1.94B 189.44M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $24.35 2.38 USD
+2.31
$1.59B 155.6M USD $25.17K 2.46K USD $21.95 2.14 USD $24.45 2.39 USD $1.59B 155.6M USD 48.70 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.8 0.37 USD
+1.33
$1.37B 133.25M USD $351.4K 34.3K USD $3.62 0.35 USD $3.81 0.37 USD $1.37B 133.25M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.1 0.99 USD
+9.66
$1.3B 126.91M USD $1.66M 161.8K USD $9.34 0.91 USD $10.5 1.02 USD $1.3B 126.91M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.25 0.81 USD
+12.09
$1.12B 109.59M USD $1.44M 140.8K USD $7.31 0.71 USD $8.29 0.81 USD $1.12B 109.59M USD 4.68 $1.76 0.17 USD
Oncopeptides AB (publ)  ONCO.ST $1.93 0.19 USD
-0.41
$409.85M 40.01M USD $387.57K 37.83K USD $1.89 0.18 USD $2 0.19 USD $409.85M 40.01M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.64 0.16 USD
+0.49
$407.23M 39.75M USD $306.1K 29.88K USD $1.6 0.16 USD $1.68 0.16 USD $407.23M 39.75M USD 0 -$0.88 -0.08 USD
Intervacc AB (publ)  IVACC.ST $1.16 0.11 USD
+12.4
$395.34M 38.59M USD $937.16K 91.48K USD $1.02 0.1 USD $1.16 0.11 USD $395.34M 38.59M USD 0 -$0.86 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.89 0.67 USD
-0.14
$357.89M 34.93M USD $12.41K 1.21K USD $6.8 0.66 USD $7.05 0.69 USD $357.89M 34.93M USD 0 -$1.6 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $3.6 0.35 USD
+10.43
$345.98M 33.77M USD $2.43M 236.73K USD $3.38 0.33 USD $3.64 0.36 USD $345.98M 33.77M USD 0 -$1.48 -0.1 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.89 0.18 USD
+2.16
$305.26M 29.8M USD $431.43K 42.11K USD $1.77 0.17 USD $1.91 0.19 USD $305.26M 29.8M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.19 0.02 USD
-1.85
$293.26M 28.63M USD $6.22M 607.54K USD $0.19 0.02 USD $0.2 0.02 USD $293.26M 28.63M USD 0 -$0.22 -0.02 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-4.15
$261.66M 25.54M USD $454.34K 44.35K USD $0.38 0.04 USD $0.4099 0.04 USD $261.66M 25.54M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9 0.09 USD
+0.22
$243.66M 23.78M USD $247.7K 24.18K USD $0.88 0.09 USD $0.91 0.09 USD $243.66M 23.78M USD 0 -$0.03 -0.002 USD
Elicera Therapeutics AB (publ)  ELIC.ST $4.44 0.43 USD
+4.72
$208.69M 20.37M USD $315.81K 30.83K USD $4.14 0.4 USD $4.51 0.44 USD $208.69M 20.37M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2899 0.03 USD
+0.35
$203.9M 19.9M USD $629.92K 61.49K USD $0.27 0.03 USD $0.3099 0.03 USD $203.9M 19.9M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $2.02 0.2 USD
+1.46
$179.67M 17.54M USD $162.33K 15.85K USD $1.99 0.19 USD $2.04 0.2 USD $179.67M 17.54M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.19 0.12 USD
-1.98
$146.64M 14.31M USD $109.82K 10.72K USD $1.17 0.11 USD $1.21 0.12 USD $146.64M 14.31M USD 0 -$0.39 -0.03 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.3 0.13 USD
-1.52
$102.35M 9.99M USD $98.01K 9.57K USD $1.23 0.12 USD $1.38 0.13 USD $102.35M 9.99M USD 0 -$0.75 -0.07 USD
Active Biotech AB (publ)  ACTI.ST $0.08 0.0078 USD
-1.72
$98.66M 9.63M USD $3.68M 359.67K USD $0.08 0.0078 USD $0.08 0.0081 USD $98.66M 9.63M USD 0 -$0.09 -0.008 USD
NextCell Pharma AB  NXTCL.ST $1.14 0.11 USD
+7.17
$83.03M 8.1M USD $233.85K 22.83K USD $1.06 0.1 USD $1.18 0.12 USD $83.03M 8.1M USD 0 -$0.39 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
+14.29
$78.23M 7.64M USD $319.05K 31.14K USD $0.65 0.06 USD $1.05 0.1 USD $78.23M 7.64M USD 0 -$1.22 -0.1 USD
Biosergen AB  BIOSGN.ST $0.32 0.03 USD
+6.6
$75.85M 7.4M USD $541.9K 52.9K USD $0.2999 0.03 USD $0.34 0.03 USD $75.85M 7.4M USD 0 -$0.15 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.2 0.41 USD
+7.09
$70.97M 6.93M USD $243.56K 23.77K USD $3.84 0.37 USD $4.33 0.42 USD $70.97M 6.93M USD 0 -$1,128 -110.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
-2.37
$64.59M 6.3M USD $51.77K 5.05K USD $0.1799 0.02 USD $0.2099 0.02 USD $64.59M 6.3M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0091 USD
+5.88
$58.51M 5.71M USD $631.59K 61.65K USD $0.08999 0.0086 USD $0.1 0.0093 USD $58.51M 5.71M USD 0 -$0.1 -0.009 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.19 0.21 USD
+18.06
$51.12M 4.99M USD $187.53K 18.31K USD $1.97 0.19 USD $2.45 0.24 USD $51.12M 4.99M USD 0 -$0.59 -0.05 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.6199 0.06 USD
+2.65
$44.02M 4.3M USD $117.96K 11.51K USD $0.5999 0.06 USD $0.65 0.06 USD $44.02M 4.3M USD 0 -$0.26 -0.02 USD
2cureX AB (publ)  2CUREX.ST $0.93 0.09 USD
+29.53
$23.35M 2.28M USD $421.27K 41.12K USD $0.67 0.07 USD $0.9799 0.1 USD $23.35M 2.28M USD 0 -$0.13 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.009299 0.00090 USD
-5.1
$20.87M 2.04M USD $7.38M 720.49K USD $0.0085 0.00082 USD $0.01 0.00099 USD $20.87M 2.04M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.46 0.04 USD
+4.55
$20.11M 1.96M USD $221.25K 21.6K USD $0.4199 0.04 USD $0.4699 0.05 USD $20.11M 1.96M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.01 USD
-21.67
$19.91M 1.94M USD $1.95M 190.19K USD $0.1 0.0098 USD $0.1199 0.01 USD $19.91M 1.94M USD 0 -$0.18 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0046 USD
+24.61
$6.5M 634.05K USD $116.38K 11.36K USD $0.04 0.0039 USD $0.05 0.0046 USD $6.5M 634.05K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0012 USD
-14.67
$3M 293.32K USD $1.19M 116.17K USD $0.01 0.0012 USD $0.02 0.0015 USD $3M 293.32K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $34 3.32 USD
-2.3
$1.26B 123.26M USD $13.46K 1.31K USD $33.6 3.28 USD $35.8 3.49 USD $1.26B 123.26M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $90.2 8.8 USD
+7.89
$1.07B 104.85M USD $35.96K 3.51K USD $82.4 8.04 USD $92.6 9.04 USD $1.07B 104.85M USD 27.33 $3.3 0.32 USD
Nanoform Finland Oyj  NANOFS.ST $10.7 1.04 USD
-0.74
$927.9M 90.57M USD $2.46K 240.22 USD $10.7 1.04 USD $10.9 1.06 USD $927.9M 90.57M USD 0 -$3.06 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $57.5 5.61 USD
-7.11
$774.61M 75.61M USD $23.71K 2.31K USD $56.7 5.53 USD $60.9 5.94 USD $774.61M 75.61M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.4 2.58 USD
-2.22
$553.93M 54.07M USD $1.65K 161.26 USD $26.2 2.56 USD $27 2.64 USD $553.93M 54.07M USD 16.92 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.36 0.62 USD
+1.92
$357.17M 34.86M USD $39.26K 3.83K USD $6.2 0.61 USD $6.46 0.63 USD $357.17M 34.86M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.35 1.5 USD
-0.32
$326.67M 31.89M USD $1.31K 127.87 USD $15.35 1.5 USD $15.6 1.52 USD $326.67M 31.89M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $13.75 1.34 USD
+1.85
$277.3M 27.07M USD $30.07K 2.93K USD $13.15 1.28 USD $14.75 1.44 USD $277.3M 27.07M USD 0 -$8.27 -0.8 USD
Mendus AB (publ)  IMMU.ST $5.29 0.52 USD
+4.75
$266.4M 26M USD $20.03K 1.96K USD $5 0.49 USD $5.3 0.52 USD $266.4M 26M USD 0 -$2.64 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.4 1.02 USD
-2.35
$260.83M 25.46M USD $12.73K 1.24K USD $10.1 0.99 USD $10.45 1.02 USD $260.83M 25.46M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $2.99 0.29 USD
+1.87
$81.11M 7.92M USD $14.52K 1.42K USD $2.9 0.28 USD $3.04 0.3 USD $81.11M 7.92M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $4.04 0.39 USD
+5.48
$60.33M 5.89M USD $45.25K 4.42K USD $3.99 0.39 USD $4.37 0.43 USD $60.33M 5.89M USD 0 -$1.01 -0.09 USD
CombiGene AB (publ)  COMBI.ST $2.44 0.24 USD
-7.22
$52.08M 5.08M USD $1.24K 121.23 USD $2.44 0.24 USD $2.62 0.26 USD $52.08M 5.08M USD 0 -$2.27 -0.2 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.08 1.86 USD
-1.45
$50.72M 4.95M USD $11.65K 1.14K USD $18 1.76 USD $19.36 1.89 USD $50.72M 4.95M USD 0 -$21.53 -2.1 USD
OncoZenge AB (publ)  ONCOZ.ST $4.28 0.42 USD
-4.36
$50.13M 4.89M USD $58.7K 5.73K USD $4.21 0.41 USD $4.84 0.47 USD $50.13M 4.89M USD 0 -$0.74 -0.07 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.3 0.13 USD
-1.14
$46.72M 4.56M USD $1.5K 146.42 USD $1.28 0.12 USD $1.3 0.13 USD $46.72M 4.56M USD 0 -$0.43 -0.04 USD
Fluicell AB (publ)  FLUI.ST $11.4 1.11 USD
-6.56
$16.76M 1.64M USD $1.79K 174.92 USD $10.6 1.03 USD $11.95 1.17 USD $16.76M 1.64M USD 0.076 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا