$3.63T
إجمالي القيمة السوقية
$159.68B
إجمالي حجم التداول
BTC 60.67%     ETH 8.85%
السيطرة

للبلد: السويد الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $513 50.08 USD
+0.39
$30.2B 2.95B USD $6.78K 662.01 USD $510 49.78 USD $517.5 50.51 USD $30.2B 2.95B USD 56.06 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $181.2 17.69 USD
+0.39
$16.04B 1.57B USD $7.73K 754.54 USD $180.4 17.61 USD $181.3 17.7 USD $16.04B 1.57B USD 17.79 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $31.6 3.08 USD
+0.48
$2.08B 202.98M USD $5.53K 540.19 USD $31.25 3.05 USD $31.75 3.1 USD $2.08B 202.98M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.29 0.81 USD
+3.75
$1.94B 189.82M USD $52.66K 5.14K USD $8.03 0.78 USD $8.29 0.81 USD $1.94B 189.82M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.4 2.58 USD
+3.94
$1.73B 168.7M USD $9.33K 910.43 USD $25.65 2.5 USD $26.4 2.58 USD $1.73B 168.7M USD 73.33 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.04 2.35 USD
+1.35
$1.58B 153.96M USD $181 17.67 USD $24.04 2.35 USD $24.34 2.38 USD $1.58B 153.96M USD 0 -$9.25 -0.9 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.46 0.92 USD
+5.11
$1.3B 126.97M USD $152.14K 14.85K USD $9.01 0.88 USD $9.49 0.93 USD $1.3B 126.97M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.68 0.85 USD
+2.48
$1.18B 115.3M USD $79.47K 7.76K USD $8.45 0.82 USD $8.69 0.85 USD $1.18B 115.3M USD 4.93 $1.76 0.17 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.09 0.3 USD
+0.16
$1.11B 108.35M USD $19.84K 1.94K USD $3.09 0.3 USD $3.1 0.3 USD $1.11B 108.35M USD 0 -$1 -0.09 USD
Oncopeptides AB (publ)  ONCO.ST $1.96 0.19 USD
-0.61
$413.65M 40.38M USD $89.24K 8.71K USD $1.9 0.19 USD $1.97 0.19 USD $413.65M 40.38M USD 0 -$1.25 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.27 0.42 USD
+1.18
$410.37M 40.06M USD $95.96K 9.37K USD $4.23 0.41 USD $4.31 0.42 USD $410.37M 40.06M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.26 0.03 USD
+3.19
$395.92M 38.65M USD $1.69M 164.82K USD $0.25 0.02 USD $0.26 0.03 USD $395.92M 38.65M USD 5.16 $0.05 0.004 USD
Cantargia AB (publ)  CANTA.ST $1.57 0.15 USD
-0.13
$390.32M 38.1M USD $10.1K 985.49 USD $1.56 0.15 USD $1.58 0.15 USD $390.32M 38.1M USD 0 -$0.87 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.48 0.73 USD
+6.7
$387.98M 37.87M USD $4.32K 422.08 USD $7.19 0.7 USD $7.59 0.74 USD $387.98M 37.87M USD 0 -$1.5 -0.1 USD
Intervacc AB (publ)  IVACC.ST $1.06 0.1 USD
+0.38
$361.26M 35.26M USD $560 54.66 USD $1.06 0.1 USD $1.06 0.1 USD $361.26M 35.26M USD 0 -$0.71 -0.06 USD
Xintela AB (publ)  XINT.ST $0.4699 0.05 USD
-2.08
$312.93M 30.55M USD $207.64K 20.27K USD $0.46 0.04 USD $0.5 0.05 USD $312.93M 30.55M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6.4 0.62 USD
-1.08
$300.81M 29.36M USD $196.18K 19.15K USD $6.25 0.61 USD $6.65 0.65 USD $300.81M 29.36M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.38 0.04 USD
0
$267.4M 26.1M USD $43.52K 4.25K USD $0.38 0.04 USD $0.38 0.04 USD $267.4M 26.1M USD 0 -$0.08 -0.007 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
-1.01
$265.52M 25.92M USD $1.01K 98.49 USD $0.9799 0.1 USD $0.9799 0.1 USD $265.52M 25.92M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
+36.02
$262.02M 25.58M USD $46.45M 4.53M USD $0.1799 0.02 USD $0.22 0.02 USD $262.02M 25.58M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $3.9 0.38 USD
+5.12
$219.02M 21.38M USD $29.86K 2.91K USD $3.75 0.37 USD $3.99 0.39 USD $219.02M 21.38M USD 0 -$0.29 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.15 0.11 USD
-3.75
$186.39M 18.19M USD $89.95K 8.78K USD $1.15 0.11 USD $1.2 0.12 USD $186.39M 18.19M USD 0 -$0.27 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.75 0.17 USD
-0.23
$155.68M 15.2M USD $4.76K 464.64 USD $1.75 0.17 USD $1.75 0.17 USD $155.68M 15.2M USD 0 -$0.26 -0.02 USD
Biosergen AB  BIOSGN.ST $0.5699 0.06 USD
+3.62
$134.32M 13.11M USD $11.42K 1.11K USD $0.55 0.05 USD $0.5799 0.06 USD $134.32M 13.11M USD 0 -$0.08 -0.007 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.63 0.16 USD
+1.87
$128.34M 12.53M USD $11.23K 1.1K USD $1.6 0.16 USD $1.63 0.16 USD $128.34M 12.53M USD 0 -$0.75 -0.07 USD
Kancera AB (publ)  KAN.ST $1.01 0.1 USD
+1
$122.4M 11.95M USD $585 57.1 USD $1.01 0.1 USD $1.01 0.1 USD $122.4M 11.95M USD 0 -$0.39 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8299 0.08 USD
-1.43
$81.16M 7.92M USD $300 29.28 USD $0.8299 0.08 USD $0.8299 0.08 USD $81.16M 7.92M USD 0 -$1.22 -0.1 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.23 0.02 USD
+0.44
$80.09M 7.82M USD $23.67K 2.31K USD $0.23 0.02 USD $0.23 0.02 USD $80.09M 7.82M USD 0 -$0.1 -0.009 USD
NextCell Pharma AB  NXTCL.ST $1.03 0.1 USD
-0.96
$75.28M 7.35M USD $23.95K 2.34K USD $1 0.1 USD $1.04 0.1 USD $75.28M 7.35M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.16 0.41 USD
+6.76
$70.39M 6.87M USD $57.19K 5.58K USD $3.95 0.39 USD $4.21 0.41 USD $70.39M 6.87M USD 0 -$1,128 -110.2 USD
2cureX AB (publ)  2CUREX.ST $2.14 0.21 USD
+7
$53.72M 5.24M USD $20.93K 2.04K USD $2.03 0.2 USD $2.15 0.21 USD $53.72M 5.24M USD 0 -$0.13 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08 0.0073 USD
+7.98
$47.39M 4.63M USD $494 48.22 USD $0.07 0.0066 USD $0.08 0.0073 USD $47.39M 4.63M USD 0 -$0.09 -0.008 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4099 0.04 USD
0
$29.32M 2.86M USD $418.22K 40.82K USD $0.4099 0.04 USD $0.4099 0.04 USD $29.32M 2.86M USD 0 -$0.26 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0098 USD
+4.91
$19.42M 1.9M USD $68.93K 6.73K USD $0.1 0.0097 USD $0.1 0.01 USD $19.42M 1.9M USD 0 -$0.14 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.008 0.00078 USD
+8.11
$17.96M 1.75M USD $1.39M 135.31K USD $0.0073 0.00071 USD $0.008 0.00078 USD $17.96M 1.75M USD 0 -$0.02 -0.001 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.39 0.04 USD
+5.5
$17.18M 1.68M USD $52.03K 5.08K USD $0.38 0.04 USD $0.4 0.04 USD $17.18M 1.68M USD 0 -$0.33 -0.03 USD
LIDDS AB (publ)  LIDDS.ST $0.04 0.0034 USD
+10
$4.8M 468.88K USD $35.85K 3.5K USD $0.04 0.0034 USD $0.04 0.0034 USD $4.8M 468.88K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0016 USD
-6.25
$3.87M 378.11K USD $99.01K 9.66K USD $0.02 0.0015 USD $0.02 0.0018 USD $3.87M 378.11K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $96.4 9.41 USD
-0.62
$1.15B 112.06M USD $1.48K 144.86 USD $94 9.18 USD $96.4 9.41 USD $1.15B 112.06M USD 25.36 $3.8 0.37 USD
Xspray Pharma AB (publ)  XSPRAY.ST $30.9 3.02 USD
0
$1.15B 112.02M USD $272 26.55 USD $30.9 3.02 USD $30.9 3.02 USD $1.15B 112.02M USD 0 -$7.59 -0.7 USD
Nanoform Finland Oyj  NANOFS.ST $11.5 1.12 USD
-10.71
$983.61M 96.01M USD $608 59.35 USD $10.96 1.07 USD $11.5 1.12 USD $983.61M 96.01M USD 0 -$2.71 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $56.9 5.55 USD
-2.23
$766.52M 74.82M USD $1.58K 153.84 USD $56.4 5.51 USD $58.3 5.69 USD $766.52M 74.82M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.4 2.48 USD
0
$521.11M 50.87M USD $7.96K 777.39 USD $25.4 2.48 USD $25.4 2.48 USD $521.11M 50.87M USD 27.31 $0.93 0.09 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.25 1.59 USD
+4.5
$327.72M 31.99M USD $10.04K 979.93 USD $15.9 1.55 USD $16.25 1.59 USD $327.72M 31.99M USD 0 -$8.27 -0.8 USD
Lipum AB (publ)  LIPUM.ST $15.05 1.47 USD
-3.22
$319.25M 31.16M USD $2.69K 262.87 USD $15.05 1.47 USD $15.75 1.54 USD $319.25M 31.16M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.08 0.5 USD
+4.85
$255.83M 24.97M USD $11.03K 1.08K USD $4.92 0.48 USD $5.12 0.5 USD $255.83M 24.97M USD 0 -$2.42 -0.2 USD
Corline Biomedical AB  CLBIO.ST $9.9 0.97 USD
-1.49
$242.46M 23.67M USD $9.76K 952.4 USD $9.48 0.93 USD $9.92 0.97 USD $242.46M 23.67M USD 0 -$1.11 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.69 0.36 USD
+20.23
$99.96M 9.76M USD $2.77K 270.09 USD $3.18 0.31 USD $3.8 0.37 USD $99.96M 9.76M USD 0 -$0.44 -0.04 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $33.45 3.27 USD
+19.68
$88.92M 8.68M USD $46.72K 4.56K USD $27.25 2.66 USD $34.2 3.34 USD $88.92M 8.68M USD 0 -$13.56 -1.3 USD
AcouSort AB (publ)  ACOU.ST $3.19 0.31 USD
0
$67.51M 6.59M USD $39.85K 3.89K USD $3.19 0.31 USD $3.19 0.31 USD $67.51M 6.59M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $5.49 0.54 USD
+0.18
$64.31M 6.28M USD $3.98K 388.89 USD $5.33 0.52 USD $5.88 0.57 USD $64.31M 6.28M USD 0 -$0.54 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.43 0.14 USD
0
$51.21M 5M USD $2.25K 219.63 USD $1.43 0.14 USD $1.43 0.14 USD $51.21M 5M USD 0 -$0.42 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.54 0.25 USD
+1.6
$50.3M 4.91M USD $39 3.81 USD $2.54 0.25 USD $2.54 0.25 USD $50.3M 4.91M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.06 0.2 USD
+0.49
$48.09M 4.69M USD $50 4.88 USD $2.06 0.2 USD $2.06 0.2 USD $48.09M 4.69M USD 0 -$0.55 -0.05 USD
Fluicell AB (publ)  FLUI.ST $11 1.07 USD
-2.65
$15.11M 1.47M USD $660 64.42 USD $10.3 1.01 USD $11 1.07 USD $15.11M 1.47M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا