Result Page 9 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (656)
- Australia (49)
- Austria (11)
- Belgium (6)
- Brazil (14)
- Canada (48)
- China (91)
- Denmark (5)
- Finland (4)
- France (27)
- Germany (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italy (3)
- Japan (37)
- Mexico (22)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (2)
- South Korea (20)
- Spain (4)
- Sweden (55)
- Switzerland (8)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Healthcare (1697)
- {{item.name}}
- All sectors
- Healthcare (1697)
Biotechnology (1697)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolt Biotherapeutics BOLT | $5.32 — |
-1.48
|
$10.21M — | $5.27K — | $5.32 — | $5.67 — | $10.21M — | 0 | -$22.21 — | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-0.94
|
CA$13.65M 10.13M USD | CA$28.06K 20.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.65M 10.13M USD | 26.25 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+70
|
$9.98M — | $400.00 — | $0.02 — | $0.02 — | $9.98M — | 0 | $0.00 — | ||
| BioRestorative Therapies BRTX | $1.12 — |
+0.9
|
$9.94M — | $16.27K — | $1.08 — | $1.15 — | $9.94M — | 0 | -$1.46 — | ||
| Evogene EVGN | $1.09 — |
+0.51
|
$9.88M — | $6.50K — | $1.08 — | $1.09 — | $9.88M — | 0 | -$1.10 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$462.50K 306.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Addex Therapeutics ADXN | $7.81 — |
0
|
$9.62M — | $139.00 — | $7.81 — | $7.81 — | $9.62M — | 0 | -$9.01 — | ||
| Alaunos Therapeutics TCRT | $4.25 — |
-0.36
|
$9.49M — | $21.54K — | $4.13 — | $4.25 — | $9.49M — | 0 | -$2.30 — | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
-8.29
|
€8.60M 9.41M USD | €10.98K 12K USD | €0.24 0.27 USD | €0.26 0.28 USD | €8.60M 9.41M USD | 0 | -€1.09 -1.1 USD | ||
| Moleculin Biotech MBRX | $4.50 — |
-9.64
|
$9.32M — | $112.61K — | $4.42 — | $5.09 — | $9.32M — | 0 | -$49.75 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
-8.62
|
CHF 7.84M 8.92M USD | CHF 76.00K 86.47K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 7.84M 8.92M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$44.12K 29.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron IMRN | $0.99 — |
-2.94
|
$8.68M — | $67.39K — | $0.97 — | $1.03 — | $8.68M — | 0 | -$0.60 — | ||
| TransCode Therapeutics RNAZ | $9.36 — |
-1.77
|
$8.58M — | $6.10K — | $8.69 — | $9.56 — | $8.58M — | 0 | -$236.50 — | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+2.56
|
A$12.93M 8.56M USD | A$609.00K 403.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Mustang Bio MBIO | $1.17 — |
-2.5
|
$8.50M — | $28.05K — | $1.17 — | $1.21 — | $8.50M — | 0 | -$6.71 — | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Quoin Pharmaceuticals QNRX | $9.84 — |
-4.49
|
$8.25M — | $15.05K — | $9.69 — | $10.35 — | $8.25M — | 0 | -$29.17 — | ||
| Alzamend Neuro ALZN | $2.15 — |
-0.92
|
$8.17M — | $7.95K — | $2.11 — | $2.17 — | $8.17M — | 0 | -$2.67 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.97M — | $2.10K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.03 — | ||
| Acurx Pharmaceuticals ACXP | $3.80 — |
-6.63
|
$7.92M — | $22.80K — | $3.67 — | $3.98 — | $7.92M — | 0 | -$8.18 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
0
|
€7.13M 7.8M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| Purple Biotech PPBT | $0.74 — |
-2.04
|
$7.68M — | $101.67K — | $0.73 — | $0.76 — | $7.68M — | 0 | -$46.10 — | ||
| Kiora Pharmaceuticals KPRX | $2.08 — |
-2.58
|
$7.65M — | $14.23K — | $2.06 — | $2.13 — | $7.65M — | 0 | -$2.19 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0048 USD |
+3.97
|
SEK 77.05M 7.52M USD | SEK 12.02M 1.17M USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0049 USD | SEK 77.05M 7.52M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Curative Biotechnology CUBT | $0.01 — |
0
|
$7.51M — | $93.33K — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
| IN8bio INAB | $1.62 — |
-3.57
|
$7.51M — | $31.83K — | $1.62 — | $1.72 — | $7.51M — | 0 | -$5.26 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$6.71K 4.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-0.73
|
SEK 75.52M 7.37M USD | SEK 170.33K 16.63K USD | SEK 0.66 0.06 USD | SEK 0.72 0.07 USD | SEK 75.52M 7.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
| PharmaTher PHRRF | $0.08 — |
+0.13
|
$7.28M — | $1.50K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | ||
| Glow Lifetech GLWLF | $0.04 — |
-4.99
|
$7.26M — | $79.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | ||
| XTL Biopharmaceuticals XTLB | $0.80 — |
-5.76
|
$7.23M — | $7.44K — | $0.80 — | $0.86 — | $7.23M — | 0 | -$0.30 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+0.89
|
$7.20M — | $15.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.17 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.12 USD |
+6.45
|
CA$9.57M 7.1M USD | CA$50.50K 37.47K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.57M 7.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lyra Therapeutics LYRA | $3.93 — |
+8.26
|
$6.98M — | $51.13K — | $3.64 — | $4.25 — | $6.98M — | 0 | -$22.89 — | ||
| GT Biopharma GTBP | $0.65 — |
-0.81
|
$6.96M — | $769.37K — | $0.65 — | $0.71 — | $6.96M — | 0 | -$3.50 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-8.86
|
$6.92M — | $80.00K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.02 — | ||
| Adial Pharmaceuticals ADIL | $0.28 — |
-3.96
|
$6.81M — | $296.61K — | $0.28 — | $0.30 — | $6.81M — | 0 | -$0.60 — | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
+2.27
|
CA$9.15M 6.79M USD | CA$155.52K 115.41K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$9.15M 6.79M USD | 0 | -CA$0.24 -0.1 USD | ||
| PharmaCyte Biotech PMCB | $0.99 — |
-2.91
|
$6.73M — | $135.19K — | $0.98 — | $1.05 — | $6.73M — | 16.50 | $0.06 — | ||
| Bioxytran BIXT | $0.07 — |
0
|
$6.65M — | $32.00K — | $0.07 — | $0.07 — | $6.65M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
+7.14
|
$6.62M — | $765.00 — | $0.56 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.22 0.22 USD |
-5.14
|
SEK 67.36M 6.58M USD | SEK 158.46K 15.47K USD | SEK 2.18 0.21 USD | SEK 2.34 0.23 USD | SEK 67.36M 6.58M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0096 USD |
-1
|
SEK 65.50M 6.39M USD | SEK 119.34K 11.65K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.01 USD | SEK 65.50M 6.39M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Can-Fite BioPharma CANF | $0.28 — |
-2.48
|
$6.35M — | $292.64K — | $0.28 — | $0.29 — | $6.35M — | 0 | $0.00 — | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$456.51K 302.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Genprex GNPX | $2.75 — |
-3.19
|
$6.24M — | $55.29K — | $2.71 — | $2.92 — | $6.24M — | 0 | -$1,261.00 — | ||
| EvoNext Holdings SA EVE.SW | CHF 0.76 0.86 USD |
-7.32
|
CHF 5.48M 6.24M USD | CHF 650.00 739.56 USD | CHF 0.75 0.85 USD | CHF 0.76 0.86 USD | CHF 5.48M 6.24M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Revelation Biosciences, Inc. REVB | $1.02 — |
-3.11
|
$6.03M — | $46.52K — | $1.00 — | $1.10 — | $6.03M — | 0.012 | $81.25 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$6.59K 4.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Aprea Therapeutics APRE | $0.94 — |
+0.46
|
$5.93M — | $17.03K — | $0.93 — | $0.97 — | $5.93M — | 0 | -$2.12 — | ||
| Silo Pharma SILO | $0.43 — |
-1.08
|
$5.72M — | $131.88K — | $0.42 — | $0.44 — | $5.72M — | 0 | -$0.91 — | ||
| Cyclerion Therapeutics CYCN | $1.49 — |
-1.32
|
$5.67M — | $10.40K — | $1.48 — | $1.52 — | $5.67M — | 0 | -$0.70 — | ||
| SciSparc SPRC | $1.70 — |
-7.61
|
$5.57M — | $161.27K — | $1.64 — | $1.85 — | $5.57M — | 0.0048 | $350.73 — | ||
| Creative Medical Technology CELZ | $2.15 — |
+0.23
|
$5.56M — | $28.24K — | $2.11 — | $2.19 — | $5.56M — | 0 | -$2.84 — | ||
| Galmed Pharmaceuticals GLMD | $0.99 — |
-5.4
|
$5.44M — | $48.23K — | $0.98 — | $1.04 — | $5.44M — | 0 | -$3.44 — | ||
| Xenetic Biosciences XBIO | $2.31 — |
-4.61
|
$5.30M — | $26.87K — | $2.30 — | $2.39 — | $5.30M — | 0 | -$2.04 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-2.5
|
$5.19M — | $13.20K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.04 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.34 0.03 USD |
-11.43
|
SEK 53.08M 5.18M USD | SEK 2.64M 257.64K USD | SEK 0.32 0.03 USD | SEK 0.38 0.04 USD | SEK 53.08M 5.18M USD | 0.0032 | SEK 105.97 10.34 USD | ||
| TRON TGRP | $0.03 — |
-25.14
|
$5.10M — | $100.00 — | $0.03 — | $0.03 — | $5.10M — | 0 | $0.00 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.03 USD |
-10
|
CA$6.84M 5.07M USD | CA$180.00K 133.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.84M 5.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.08 0.0079 USD |
-5.59
|
SEK 50.64M 4.94M USD | SEK 9.79K 955.14 USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0083 USD | SEK 50.64M 4.94M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Matinas BioPharma MTNB | $0.76 — |
-3.67
|
$4.88M — | $10.58K — | $0.76 — | $0.84 — | $4.88M — | 0 | -$3.42 — | ||
| Memphasys Limited MEM.AX | A$0.00 0.0019 USD |
-25
|
A$7.36M 4.87M USD | A$361.82K 239.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| Ensysce Biosciences ENSC | $1.33 — |
-6.67
|
$4.83M — | $100.99K — | $1.30 — | $1.42 — | $4.83M — | 0 | -$6.35 — | ||
| HCW Biologics HCWB | $1.77 — |
-2.19
|
$4.78M — | $8.62K — | $1.77 — | $1.83 — | $4.78M — | 0 | -$13.81 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
+4.55
|
A$7.02M 4.64M USD | A$20.00K 13.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| CNS Pharmaceuticals CNSP | $7.48 — |
-3.98
|
$4.64M — | $2.50K — | $7.01 — | $7.77 — | $4.64M — | 0.0096 | $776.03 — | ||
| Salarius Pharmaceuticals SLRX | $0.78 — |
+0.42
|
$4.59M — | $135.69K — | $0.77 — | $0.80 — | $4.59M — | 0 | -$24.23 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jaguar Health JAGX | $1.18 — |
-12.59
|
$4.41M — | $176.36K — | $1.16 — | $1.40 — | $4.41M — | 0 | -$2.58 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$1.40K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$25.00 18.55 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$149.55K 98.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$50.07K 37.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| XORTX Therapeutics XRTX | $0.61 — |
0
|
$4.25M — | $8.22K — | $0.61 — | $0.62 — | $4.25M — | 0 | -$0.40 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-21.08
|
$4.21M — | $21.30K — | $0.03 — | $0.04 — | $4.21M — | 0 | $0.00 — | ||
| Kane Biotech KNBIF | $0.02 — |
-6.02
|
$4.18M — | $100.00K — | $0.02 — | $0.02 — | $4.18M — | 0 | $0.00 — | ||
| Indaptus Therapeutics INDP | $2.38 — |
-2.33
|
$4.18M — | $5.29K — | $2.34 — | $2.44 — | $4.18M — | 0 | -$29.03 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-3.58
|
SEK 42.57M 4.16M USD | SEK 423.79K 41.37K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
0
|
$4.08M — | $2.50K — | $0.06 — | $0.06 — | $4.08M — | 0 | -$0.05 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
+4.55
|
A$6.14M 4.07M USD | A$17.67K 11.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Acrux ARUXF | $0.01 — |
-7
|
$4.04M — | $33.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
-4.67
|
$3.73M — | $5.00K — | $0.10 — | $0.10 — | $3.73M — | 0 | -$0.02 — | ||
| AIM ImmunoTech AIM | $1.30 — |
-4.98
|
$3.71M — | $31.16K — | $1.30 — | $1.40 — | $3.71M — | 0 | -$18.17 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0016 USD |
-16.67
|
A$5.48M 3.63M USD | A$2.36M 1.56M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Artelo Biosciences ARTL | $1.78 — |
-8.65
|
$3.60M — | $85.91K — | $1.75 — | $1.95 — | $3.60M — | 0 | -$19.50 — | ||
| Oragenics OGEN | $0.85 — |
-7.23
|
$3.53M — | $15.76K — | $0.85 — | $0.89 — | $3.53M — | 0.017 | $48.21 — | ||
| InMed Pharmaceuticals INM | $1.26 — |
-11.89
|
$3.53M — | $113.65K — | $1.22 — | $1.39 — | $3.53M — | 0 | -$6.09 — | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+1
|
€3.20M 3.5M USD | €73.58K 80.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.20M 3.5M USD | 0.33 | €0.24 0.26 USD | ||
| Protagenic Therapeutics PTIX | $1.59 — |
-3.64
|
$3.07M — | $22.14K — | $1.58 — | $1.63 — | $3.07M — | 0 | -$13.13 — | ||
| Enveric Biosciences ENVB | $4.97 — |
-8.47
|
$2.97M — | $141.74K — | $4.55 — | $5.17 — | $2.97M — | 0.0035 | $1.39K — | ||
| BiomX PHGE | $1.88 — |
-17.76
|
$2.86M — | $57.12K — | $1.87 — | $2.25 — | $2.86M — | 0 | -$37.04 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+42.5
|
$2.77M — | $50.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.41 0.14 USD |
-2.09
|
SEK 28.34M 2.77M USD | SEK 69.09K 6.74K USD | SEK 1.31 0.13 USD | SEK 1.45 0.14 USD | SEK 28.34M 2.77M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$72.00K 47.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$5.53K 4.11K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$12.01K 8.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||