$3.51T
إجمالي القيمة السوقية
$107.18B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

منصة التبادل: OTC Markets EXMKT الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (112)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Core One Labs  CLABF $0.04
0
$4.92M $888 $0.08999 $0.08999 $4.92M 0 -$0.08
Braxia Scientific  BRAXF $0.001299
0
$1.02M $171.8K $0.001 $0.001199 $1.02M 0 -$0.04
RespireRx Pharmaceuticals  RSPI $0.0015
-6.25
$707.61K $180K $0.0015 $0.0016 $707.61K 0 -$0.02
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $1K $0.0002999 $0.0002999 $122.12K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2.5K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $1.5K $0.0001 $0.0001 $51.84K 0 -$0.01
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Statera Biopharma  STAB $0.0001
0
$7.14K $100 $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $5K $0.0001 $0.0001 $5.45K 0 -$1.1
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Idorsia  IDRSF $1.86
0
$379.99M $1K $1.5 $1.5 $379.99M 0 -$1.64
MedinCell  MDCLF $6.98
0
$230.69M $21.64K $6.98 $6.98 $230.69M 0 -$1.34
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Transgene SA  TRGNF $0.6999
0
$103.51M $100 $1.62 $1.62 $103.51M 0 -$0.33
Hofseth BioCare ASA  HOFBF $0.16
0
$85.65M $67.5K $0.1799 $0.1799 $85.65M 0 -$0.03
Bonus BioGroup  BBIXF $0.0001
0
$83.25M $20.03K $0.0002999 $0.0002999 $83.25M 0 -$0.01
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Kadimastem  KMSTF $5.06
0
$28.66M $1K $0.64 $0.64 $28.66M 0 -$1.76
Nicox  NICXF $0.25
0
$17.27M $100 $0.44 $0.44 $17.27M 0 -$0.4
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Synairgen  SYGGF $0.0001
0
$8.78M $10K $0.01 $0.01 $8.78M 0 -$0.03
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $200 $0.0001 $0.0001 $3.43M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Affymax  AFFY $0.0008
0
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Ayala Pharmaceuticals  ADXS $0.02999
-4.69
$1.39M $2 $0.02999 $0.02999 $1.39M 0 -$7.99
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Point of Care Nano-Technology  PCNT $0.01
-90
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $400 $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.0002
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0
0
$397.53K $500 $0 $0 $397.53K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
HAVN Life Sciences  HAVLF $0.0005
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$2.19
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
Alzex Neuropharma  TRRI $0.07
0
$106.87K $33 $0.05999 $0.05999 $106.87K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $1.14K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
NovAccess Global  XSNX $0.0004
0
$24.76K $2 $0.0002999 $0.0002999 $24.76K 0 -$0.08
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Nascent Biotech  NBIO $0.0001
0
$17.22K $100 $0.0008 $0.0008 $17.22K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Zenith Capital  ZHCLF $0.0001
0
$15.26K $3.07K $0.001 $0.001 $15.26K 0 $0
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Aridis Pharmaceuticals  ARDS $0.0002999
0
$13.37K $5K $0.0002 $0.0002 $13.37K 0 -$0.16
Vaxxinity  VAXX $0.0001
0
$12.68K $308 $0.0001 $0.0001 $12.68K 0 -$0.45
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Evelo Biosciences  EVLO $0.0005
+25
$9.49K $3 $0.0005 $0.0005 $9.49K 0 -$15.64
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Kaleido Biosciences  KLDO $0.0002
0
$8.52K $265 $0.04 $0.04 $8.52K 0 -$4.32
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
Oncology Pharma  ONPH $0.0001
0
$3.8K $200 $0.0001 $0.0001 $3.8K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا