Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 61.93%     ETH 7.32%
السيطرة

منصة التبادل: OTC Markets EXMKT الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (112)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itoco  ITMC $0.006499
0
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
Theralink  THER $0.0001
0
$615.15K $700 $0.0001 $0.0001 $615.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0008999
+28.57
$466.51K $800K $0.0008999 $0.0008999 $466.51K 0 -$0.01
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
RespireRx Pharmaceuticals  RSPI $0.0005999
-40
$283.05K $500K $0.001 $0.0011 $283.05K 0 -$0.02
U.S. Stem Cell  USRM $0.0002
0
$128.3K $1.59K $0.0002 $0.0002 $128.3K 0 -$0.01
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002
0
$81.41K $8.62K $0.0002 $0.0002 $81.41K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0005999
0
$60.05K $200 $0.0005999 $0.0005999 $60.05K 0 -$0.2
Calithera Biosciences  CALA $0.0001
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$1.32
Q BioMed  QBIO $0.0001
0
$14.51K $1.05K $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0002
0
$10.9K $34.37K $0.0002 $0.0002 $10.9K 0 -$1.1
Statera Biopharma  STAB $0.0001
0
$7.14K $1.5K $0.0001 $0.0001 $7.14K 0 -$2.36
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
SanBio Company  SNBIF $6.55
0
$1.17B $1K $3.85 $3.85 $1.17B 0 -$0.29
Idorsia  IDRSF $1
0
$345.95M $1.5K $2.25 $2.25 $345.95M 0 -$1.76
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Transgene SA  TRGNF $0.6999
0
$92.61M $100 $1.62 $1.62 $92.61M 0 -$0.33
Hofseth BioCare ASA  HOFBF $0.16
0
$78.06M $67.5K $0.1799 $0.1799 $78.06M 0 -$0.03
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Bonus BioGroup  BBIXF $0.02999
0
$61.4M $20.03K $0.0002999 $0.0002999 $61.4M 0 -$0.01
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Kadimastem  KMSTF $5.06
0
$30.78M $1K $0.64 $0.64 $30.78M 0 -$1.76
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Nicox  NICXF $0.25
0
$17.71M $100 $0.44 $0.44 $17.71M 0 -$0.4
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Synairgen  SYGGF $0.001
0
$8.73M $10K $0.01 $0.01 $8.73M 0 -$0.03
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Affymax  AFFY $0.0008
0
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Ayala Pharmaceuticals  ADXS $0.02999
-12.15
$1.28M $1 $0.02999 $0.02999 $1.28M 0 -$7.99
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $2.75K $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.0002
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $600 $0 $0 $458.72K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0
0
$397.53K $500 $0 $0 $397.53K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
HAVN Life Sciences  HAVLF $0.001
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$4.37
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis  BIOAF $0.0004
0
$288.9K $22K $0.0001 $0.0001 $288.9K 0 -$0.06
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Nascent Biotech  NBIO $0.0008
0
$137.77K $10K $0.0006999 $0.0006999 $137.77K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Alzex Neuropharma  TRRI $0.07
0
$106.87K $33 $0.05999 $0.05999 $106.87K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Vaxxinity  VAXX $0.0002
0
$25.36K $100 $0.0002 $0.0002 $25.36K 0 -$0.45
NovAccess Global  XSNX $0.0004
+33.33
$24.76K $1 $0.0002999 $0.0002999 $24.76K 0 -$0.08
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Zenith Capital  ZHCLF $0.0001
0
$15.26K $3.07K $0.001 $0.001 $15.26K 0 $0
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Evelo Biosciences  EVLO $0.0002999
0
$5.69K $31 $0.0005 $0.0005 $5.69K 0 -$15.64
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $19K $0.0001 $0.0001 $4.46K 0 -$0.16
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $265 $0.04 $0.04 $4.26K 0 -$2.16
Oncology Pharma  ONPH $0.0001
0
$3.8K $57.1K $0.0001 $0.0001 $3.8K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $4K $0 $0 $3.53K 0 -$0.02
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا