$3.5T
إجمالي القيمة السوقية
$110.4B
إجمالي حجم التداول
BTC 62.25%     ETH 8.92%
السيطرة

منصة التبادل: NasdaqGM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (143)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $22.35
+5.42
$16.6B $1.89M $21.17 $22.84 $16.6B 0 -$0.34
Verona Pharma  VRNA $90.9
+0.46
$7.72B $731.76K $89.1 $93.39 $7.72B 0 -$2
Axsome Therapeutics  AXSM $104.02
+1.02
$5.12B $252.86K $102.48 $104.76 $5.12B 0 -$5.77
CRISPR Therapeutics AG  CRSP $52.06
+7.31
$4.5B $2.63M $48.12 $52.29 $4.5B 0 -$4.49
ADMA Biologics  ADMA $18.06
+1.01
$4.31B $1.17M $17.67 $18.19 $4.31B 21.50 $0.84
Rhythm Pharmaceuticals  RYTM $66.84
+2.13
$4.25B $593.17K $64.81 $67.75 $4.25B 0 -$2.8
Merus  MRUS $53.54
+1.67
$3.99B $310.07K $52.53 $54.18 $3.99B 0 -$4.16
Zai Lab  ZLAB $35.47
+0.85
$3.92B $299.82K $34.79 $35.71 $3.92B 0 -$2.5
Avidity Biosciences  RNA $29.37
+3.2
$3.54B $473.4K $28.15 $29.58 $3.54B 0 -$3
Protagonist Therapeutics  PTGX $50.75
+1.08
$3.15B $580.74K $49.86 $52.02 $3.15B 65.06 $0.78
Kymera Therapeutics  KYMR $44.77
+0.73
$3.14B $526.67K $44.08 $45.46 $3.14B 0 -$3.11
Xenon Pharmaceuticals  XENE $33.14
+3.27
$2.54B $643.75K $31.9 $33.36 $2.54B 0 -$3.22
Mirum Pharmaceuticals  MIRM $48.92
+1.1
$2.42B $215.64K $47.89 $49.33 $2.42B 0 -$1.61
Ligand Pharmaceuticals Incorporated  LGND $112.94
+0.34
$2.18B $60.78K $111.72 $114.67 $2.18B 0 -$7.29
Veracyte  VCYT $27.55
+0.84
$2.16B $641.43K $27.02 $27.77 $2.16B 65.59 $0.42
Vericel  VCEL $41.35
-0.6
$2.08B $201K $41.2 $42.43 $2.08B 826.99 $0.05
Harmony Biosciences  HRMY $31.98
-0.17
$1.84B $232.92K $31.7 $32.37 $1.84B 12.20 $2.62
Amicus Therapeutics  FOLD $5.93
+1.46
$1.82B $2.46M $5.78 $5.97 $1.82B 0 -$0.09
Ocular Therapeutix  OCUL $9.51
+4.51
$1.51B $2.02M $9.04 $9.6 $1.51B 0 -$1.11
Vera Therapeutics  VERA $23.65
+2.83
$1.51B $1.2M $22.76 $23.77 $1.51B 0 -$3
89bio  ETNB $10.07
+3.49
$1.47B $1.3M $9.56 $10.34 $1.47B 0 -$3.46
Janux Therapeutics  JANX $24.17
+4.09
$1.43B $416.92K $23.14 $24.4 $1.43B 0 -$1.36
Travere Therapeutics  TVTX $14.84
+0.88
$1.32B $1.33M $14.43 $15 $1.32B 0 -$2.78
CureVac  CVAC $5.4
-0.28
$1.21B $536.29K $5.37 $5.42 $1.21B 5.73 $0.94
Intellia Therapeutics  NTLA $10.84
+9.67
$1.12B $5.19M $9.89 $11.08 $1.12B 0 -$5.23
MannKind  MNKD $3.58
-0.14
$1.09B $1.97M $3.52 $3.68 $1.09B 35.75 $0.1
Wave Life Sciences  WVE $6.75
+3.61
$1.05B $559.38K $6.48 $6.87 $1.05B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $7.49
+0.07
$1.01B $1.72M $7.29 $7.5 $1.01B 27.72 $0.27
Ardelyx  ARDX $4.17
+6.79
$996.5M $6.91M $3.91 $4.34 $996.5M 0 -$0.23
Nurix Therapeutics  NRIX $12.45
+6.28
$948.75M $459.7K $11.46 $12.9 $948.75M 0 -$2.79
GH Research  GHRS $14.96
+17.61
$927.96M $319.44K $12.72 $15.33 $927.96M 0 -$0.79
CorMedix  CRMD $11.51
-2.34
$856.96M $1.4M $11.46 $11.86 $856.96M 46.05 $0.25
Trevi Therapeutics  TRVI $5.98
+4.91
$728.09M $2.82M $5.53 $6.08 $728.09M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $9.79
+2.54
$673.87M $498K $9.55 $10.2 $673.87M 0 -$2.42
Relay Therapeutics  RLAY $3.6
+2.27
$617.2M $1.49M $3.49 $3.75 $617.2M 0 -$2.2
Tango Therapeutics  TNGX $5.65
+3.86
$612.43M $1.72M $5.45 $5.96 $612.43M 0 -$1.2
Xencor  XNCR $8.42
+4.34
$599.26M $598.25K $7.98 $8.57 $599.26M 0 -$3.04
UroGen Pharma  URGN $12.96
-0.46
$597.55M $1.83M $12.73 $13.64 $597.55M 0 -$3.01
KalVista Pharmaceuticals  KALV $11.86
+2.33
$589.63M $541.76K $11.34 $12 $589.63M 0 -$3.77
Iovance Biotherapeutics  IOVA $1.76
+1.15
$587.72M $5.1M $1.73 $1.8 $587.72M 0 -$1.22
Atai Life Sciences  ATAI $2.75
+1.48
$579.55M $11.56M $2.66 $2.96 $579.55M 0 -$0.91
Sage Therapeutics  SAGE $9.1
+0.22
$569.86M $1.2M $9.06 $9.17 $569.86M 0 -$5.8
Theravance Biopharma  TBPH $11.04
+1.19
$552.01M $96.13K $10.91 $11.17 $552.01M 0 -$1.18
Keros Therapeutics  KROS $13.49
+1.12
$547.9M $217.18K $13.24 $13.77 $547.9M 0 -$0.17
Inventiva  IVA $3.03
+1.68
$433.65M $5.89K $2.98 $3.23 $433.65M 0 -$3.61
PureTech Health  PRTC $17.15
-0.58
$412.04M $463 $17.09 $17.15 $412.04M 8.16 $2.1
Aura Biosciences  AURA $6.58
+5.11
$407.99M $127.07K $6.2 $6.72 $407.99M 0 -$1.9
Altimmune  ALT $4.95
+17.04
$401.48M $13.41M $4.27 $5 $401.48M 0 -$1.26
iTeos Therapeutics  ITOS $10.14
+1.4
$388.1M $527.73K $9.98 $10.19 $388.1M 0 -$3.05
Fulcrum Therapeutics  FULC $6.96
+1.75
$375.7M $237.03K $6.56 $7.12 $375.7M 0 -$0.01
Arcturus Therapeutics  ARCT $13.74
+5.77
$372.64M $445.18K $12.98 $14.09 $372.64M 0 -$2.52
Astria Therapeutics  ATXS $5.73
+5.52
$323.37M $194.94K $5.43 $5.91 $323.37M 0 -$1.88
XOMA Royalty  XOMA $26.2
-0.53
$313.53M $53.67K $25.7 $26.65 $313.53M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.05
+4.79
$311.93M $517.92K $3.78 $4.09 $311.93M 0 -$1.03
Rocket Pharmaceuticals  RCKT $2.88
+11
$309.75M $4.44M $2.58 $2.94 $309.75M 0 -$2.63
Vanda Pharmaceuticals  VNDA $4.89
+4.38
$287.91M $223.49K $4.7 $4.9 $287.91M 0 -$0.76
Foghorn Therapeutics  FHTX $4.99
+2.46
$278.15M $126.85K $4.86 $5.1 $278.15M 0 -$1.29
Entrada Therapeutics  TRDA $7.28
+2.39
$276.3M $75.65K $7.09 $7.41 $276.3M 12.55 $0.58
Silence Therapeutics  SLN $5.79
-2.2
$273.46M $49.98K $5.76 $6.05 $273.46M 0 -$1.53
Candel Therapeutics  CADL $4.94
+1.86
$247.51M $458.71K $4.85 $5.07 $247.51M 0 -$1.33
Immutep  IMMP $1.67
+1.21
$243.08M $60.87K $1.63 $1.69 $243.08M 0 -$0.21
MediWound  MDWD $19.21
+0.05
$207.62M $25.11K $19.09 $19.72 $207.62M 0 -$2.05
AC Immune SA  ACIU $2.02
+2.02
$203.21M $62.36K $1.97 $2.07 $203.21M 0 -$0.65
Kodiak Sciences  KOD $3.84
+2.13
$202.61M $281.71K $3.72 $3.96 $202.61M 0 -$3.62
Larimar Therapeutics  LRMR $3.12
+8.16
$199.45M $626.05K $2.82 $3.19 $199.45M 0 -$1.51
Omeros  OMER $3.18
+6.9
$186.03M $976.21K $2.96 $3.25 $186.03M 0 -$3.04
I-Mab  IMAB $2.24
-4.27
$182.93M $429.84K $2.22 $2.5 $182.93M 0 -$0.55
Cellectis  CLLS $1.61
+3.55
$155.93M $76.17K $1.55 $1.63 $155.93M 0 -$0.67
RAPT Therapeutics  RAPT $8.01
+9.28
$132.45M $50.14K $7.32 $8.1 $132.45M 0 -$19.83
Fate Therapeutics  FATE $1.14
<0.01
$130.67M $2.28M $1.1 $1.22 $130.67M 0 -$1.49
Skye Bioscience  SKYE $4.19
+11.9
$129.68M $713.15K $3.68 $4.25 $129.68M 0 -$0.83
Immuneering  IMRX $3.57
+3.78
$128.47M $662.33K $3.45 $3.69 $128.47M 0 -$1.97
Protara Therapeutics  TARA $2.79
-0.54
$107.45M $279.52K $2.77 $2.87 $107.45M 0 -$1.49
Coherus BioSciences  CHRS $0.8
+4.99
$92.54M $1.01M $0.75 $0.8 $92.54M 1.81 $0.44
Zentalis Pharmaceuticals  ZNTL $1.28
+7.14
$91.74M $912.14K $1.19 $1.28 $91.74M 0 -$3.14
Adagene  ADAG $1.92
+3.78
$90.45M $47.48K $1.75 $1.95 $90.45M 0 -$0.74
TScan Therapeutics  TCRX $1.51
+5.24
$85.17M $185.98K $1.46 $1.54 $85.17M 0 -$1.08
Sutro Biopharma  STRO $0.78
+14.69
$65.87M $735.34K $0.6899 $0.79 $65.87M 0 -$2.92
Ikena Oncology  IKNA $1.32
0
$63.7M $29.59K $1.31 $1.35 $63.7M 0 -$0.87
Clearside Biomedical  CLSD $0.8199
+3.08
$63.5M $81.4K $0.79 $0.8299 $63.5M 0 -$0.41
MediciNova  MNOV $1.27
0
$62.29M $8.87K $1.27 $1.32 $62.29M 0 -$0.23
Verrica Pharmaceuticals  VRCA $0.66
+9.18
$60.69M $965.03K $0.5799 $0.66 $60.69M 0 -$1.14
Connect Biopharma  CNTB $1.06
+1.03
$58.89M $64.06K $1.03 $1.09 $58.89M 0 -$0.31
Adicet Bio  ACET $0.6199
+1.06
$51.08M $257.6K $0.6099 $0.63 $51.08M 0 -$1.29
Applied Therapeutics  APLT $0.3499
+8.94
$49.35M $1.65M $0.32 $0.3599 $49.35M 0 -$0.24
Gain Therapeutics  GANX $1.64
+4.14
$48.96M $300.83K $1.55 $1.66 $48.96M 0 -$0.83
Rani Therapeutics  RANI $0.54
+4.4
$31.52M $103.49K $0.52 $0.54 $31.52M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.25
+5.87
$24.66M $13.18K $3.12 $3.42 $24.66M 0 -$0.79
BioAtla  BCAB $0.39
+0.33
$22.89M $345.54K $0.39 $0.4099 $22.89M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.4
+3.8
$17.82M $67.79K $1.33 $1.41 $17.82M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.52
-1.62
$719.25M $145 $10.52 $10.52 $719.25M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا