Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$83B
إجمالي حجم التداول
BTC 60.87%     ETH 7.00%
السيطرة

منصة التبادل: ASX الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $239.35 158.42 USD
-1.05
$117.13B 77.52B USD $763.18K 505.11K USD $237.1 156.93 USD $241.05 159.54 USD $117.13B 77.52B USD 27.86 $8.59 5.69 USD
Telix Pharmaceuticals Limited  TLX.AX $25.69 17 USD
-0.7
$8.6B 5.69B USD $828.22K 548.16K USD $25.45 16.84 USD $25.89 17.14 USD $8.6B 5.69B USD 183.50 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.65 1.09 USD
+1.85
$2.1B 1.39B USD $3.42M 2.26M USD $1.58 1.04 USD $1.66 1.1 USD $2.1B 1.39B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $10.53 6.97 USD
+3.54
$1.35B 892.03M USD $672.13K 444.85K USD $10.11 6.69 USD $10.53 6.97 USD $1.35B 892.03M USD 9.66 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.45 -0.2 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.4 0.26 USD
+2.6
$723.93M 479.14M USD $5.38M 3.56M USD $0.38 0.25 USD $0.4 0.26 USD $723.93M 479.14M USD 0 -$0.02 -0.01 USD
Clarity Pharmaceuticals Ltd  CU6.AX $1.9 1.26 USD
+13.1
$610.57M 404.11M USD $3.54M 2.34M USD $1.68 1.11 USD $1.96 1.3 USD $610.57M 404.11M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.03 0.68 USD
-2.37
$567.48M 375.59M USD $233.07K 154.26K USD $1.01 0.67 USD $1.06 0.7 USD $567.48M 375.59M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.85 7.18 USD
+1.4
$543.84M 359.95M USD $79.62K 52.7K USD $10.5 6.95 USD $10.85 7.18 USD $543.84M 359.95M USD 14.09 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
+4.44
$342.06M 226.4M USD $1.24M 822.26K USD $0.23 0.15 USD $0.25 0.16 USD $342.06M 226.4M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.3 0.86 USD
-4.43
$313.36M 207.4M USD $1.38M 912.48K USD $1.28 0.85 USD $1.34 0.89 USD $313.36M 207.4M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.4299 0.28 USD
+1.19
$237.69M 157.32M USD $1.05M 695.32K USD $0.4099 0.27 USD $0.4299 0.28 USD $237.69M 157.32M USD 0 -$0.04 -0.02 USD
Imugene Limited  IMU.AX $0.02 0.02 USD
-7.69
$181.84M 120.35M USD $34.37M 22.75M USD $0.02 0.02 USD $0.02999 0.02 USD $181.84M 120.35M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $0.93 0.61 USD
-2.63
$160.69M 106.36M USD $98K 64.86K USD $0.92 0.61 USD $0.9799 0.65 USD $160.69M 106.36M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-7.94
$112.93M 74.75M USD $824.19K 545.5K USD $0.2899 0.19 USD $0.32 0.21 USD $112.93M 74.75M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.45 0.29 USD
0
$97.6M 64.6M USD $39.33K 26.03K USD $0.44 0.29 USD $0.45 0.3 USD $97.6M 64.6M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+3.45
$95.31M 63.08M USD $1.15M 763.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $95.31M 63.08M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
0
$92.34M 61.12M USD $1.16M 765.6K USD $0.08 0.05 USD $0.08 0.05 USD $92.34M 61.12M USD 0 -$0.01 -0.006 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
0
$87.1M 57.65M USD $42.02K 27.81K USD $0.68 0.45 USD $0.6999 0.46 USD $87.1M 57.65M USD 0 -$0.05 -0.03 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.58 1.05 USD
0
$74.53M 49.33M USD $15.84K 10.48K USD $1.55 1.03 USD $1.58 1.05 USD $74.53M 49.33M USD 7.52 $0.21 0.14 USD
Alterity Therapeutics Limited  ATH.AX $0.007 0.0046 USD
-22.22
$62.17M 41.15M USD $2.84M 1.88M USD $0.007 0.0046 USD $0.008999 0.0059 USD $62.17M 41.15M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.45 0.29 USD
0
$58.3M 38.58M USD $38.72K 25.63K USD $0.44 0.29 USD $0.45 0.29 USD $58.3M 38.58M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $2.72M 1.8M USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
0
$44.06M 29.16M USD $21.58K 14.28K USD $0.19 0.13 USD $0.2 0.13 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
-3.03
$40.15M 26.57M USD $67.38K 44.59K USD $0.1 0.06 USD $0.1 0.06 USD $40.15M 26.57M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+2.27
$36.24M 23.99M USD $778.41K 515.19K USD $0.05 0.03 USD $0.05 0.03 USD $36.24M 23.99M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.16 0.11 USD
-3.03
$33.64M 22.27M USD $159.27K 105.41K USD $0.16 0.11 USD $0.16 0.11 USD $33.64M 22.27M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.08999 0.06 USD
+13.33
$24.84M 16.44M USD $47.21K 31.25K USD $0.08 0.05 USD $0.08999 0.06 USD $24.84M 16.44M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.008999 0.0059 USD
-10
$24.35M 16.11M USD $6.8M 4.5M USD $0.008999 0.0059 USD $0.01 0.0072 USD $24.35M 16.11M USD 0 $0 0 USD
Nyrada Inc.  NYR.AX $0.11 0.07 USD
0
$23.14M 15.31M USD $45.52K 30.13K USD $0.11 0.07 USD $0.1199 0.08 USD $23.14M 15.31M USD 0 -$0.02 -0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
0
$20.17M 13.35M USD $139.37K 92.24K USD $0.05 0.03 USD $0.05999 0.04 USD $20.17M 13.35M USD 0 -$0.03 -0.01 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.27M 10.77M USD $49.09K 32.49K USD $0.05 0.03 USD $0.05 0.03 USD $16.27M 10.77M USD 5.00 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
+25
$15.85M 10.49M USD $35.65K 23.59K USD $0.004 0.0026 USD $0.005 0.0033 USD $15.85M 10.49M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.25 0.17 USD
+4.17
$15.12M 10M USD $76.71K 50.77K USD $0.2399 0.16 USD $0.25 0.17 USD $15.12M 10M USD 0 -$0.07 -0.04 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
-1.54
$14.89M 9.86M USD $17.74K 11.74K USD $0.05999 0.04 USD $0.07 0.04 USD $14.89M 9.86M USD 0 -$0.03 -0.01 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
-16.67
$10.63M 7.03M USD $8.73M 5.78M USD $0.005 0.0033 USD $0.006 0.0039 USD $10.63M 7.03M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
+2.27
$10.48M 6.93M USD $54.29K 35.93K USD $0.04 0.03 USD $0.05 0.03 USD $10.48M 6.93M USD 0 -$0.01 -0.006 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
+4.55
$9.37M 6.2M USD $67.73K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
+1.75
$8.16M 5.4M USD $23.97K 15.87K USD $0.2899 0.19 USD $0.2899 0.19 USD $8.16M 5.4M USD 0 -$0.09 -0.05 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$8.1M 5.36M USD $2.44M 1.61M USD $0.004 0.0026 USD $0.005 0.0033 USD $8.1M 5.36M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
-11.54
$6.65M 4.4M USD $1.66M 1.1M USD $0.05 0.03 USD $0.05 0.03 USD $6.65M 4.4M USD 4.59 $0.01 0.006 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
0
$6.17M 4.09M USD $169.62K 112.27K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
-10.71
$5.64M 3.73M USD $672.57K 445.14K USD $0.02 0.02 USD $0.02999 0.02 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.07 0.05 USD
0
$5.26M 3.48M USD $2.94K 1.95K USD $0.07 0.05 USD $0.07 0.05 USD $5.26M 3.48M USD 0 -$0.02 -0.01 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $3.75M 2.48M USD $0.002 0.0013 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.006 0.0039 USD
0
$3.86M 2.55M USD $2.41M 1.59M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
0
$1.28M 847.38K USD $33.54M 22.2M USD $0.006 0.0039 USD $0.01 0.0072 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $762.88K 504.91K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.39 0.26 USD
0
$4.64M 3.07M USD $332 219.74 USD $0.39 0.26 USD $0.39 0.26 USD $4.64M 3.07M USD 0 -$0.42 -0.2 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.26M 2.82M USD $760 503.01 USD $0.08 0.05 USD $0.08 0.05 USD $4.26M 2.82M USD 0 -$0.04 -0.02 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا