$3.42T
إجمالي القيمة السوقية
$88.38B
إجمالي حجم التداول
BTC 62.97%     ETH 9.02%
السيطرة

منصة التبادل: ASX الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $245.48 162.47 USD
-1.01
$118.86B 78.67B USD $419.49K 277.64K USD $243 160.83 USD $247 163.48 USD $118.86B 78.67B USD 29.46 $8.33 5.51 USD
Telix Pharmaceuticals Limited  TLX.AX $23.95 15.85 USD
-0.42
$8.02B 5.31B USD $454.86K 301.05K USD $23.61 15.63 USD $24.07 15.93 USD $8.02B 5.31B USD 171.07 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.59 1.05 USD
-1.86
$2.01B 1.33B USD $3.08M 2.04M USD $1.57 1.04 USD $1.62 1.07 USD $2.01B 1.33B USD 0 -$0.13 -0.08 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.87 9.18 USD
-1.07
$1.75B 1.16B USD $275.69K 182.47K USD $13.64 9.03 USD $14.21 9.4 USD $1.75B 1.16B USD 12.72 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.65 1.75 USD
-3.82
$855.42M 566.16M USD $1.6M 1.06M USD $2.6 1.72 USD $2.72 1.8 USD $855.42M 566.16M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.45 0.96 USD
0
$845.73M 559.75M USD $237.5K 157.19K USD $1.4 0.93 USD $1.46 0.97 USD $845.73M 559.75M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.56 6.99 USD
+4.66
$529.31M 350.32M USD $90.18K 59.69K USD $10.08 6.67 USD $10.63 7.04 USD $529.31M 350.32M USD 13.71 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.25 0.17 USD
0
$363.9M 240.85M USD $2.61M 1.73M USD $0.2399 0.16 USD $0.25 0.17 USD $363.9M 240.85M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.54 0.36 USD
-3.57
$320.17M 211.91M USD $1.66M 1.1M USD $0.53 0.35 USD $0.56 0.37 USD $320.17M 211.91M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.23 0.81 USD
-5.75
$299.31M 198.1M USD $858.39K 568.13K USD $1.23 0.81 USD $1.32 0.87 USD $299.31M 198.1M USD 0 -$0.02 -0.01 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.13 0.09 USD
-58.06
$254.95M 168.74M USD $161.88M 107.14M USD $0.13 0.09 USD $0.27 0.18 USD $254.95M 168.74M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-0.87
$198.07M 131.09M USD $60.34K 39.93K USD $1.13 0.75 USD $1.16 0.77 USD $198.07M 131.09M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.44 0.29 USD
+2.33
$174.87M 115.74M USD $665.94K 440.76K USD $0.4299 0.28 USD $0.45 0.3 USD $174.87M 115.74M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.3499 0.23 USD
-2.82
$134.09M 88.75M USD $4.67M 3.09M USD $0.32 0.21 USD $0.3699 0.25 USD $134.09M 88.75M USD 0 -$0.02 -0.01 USD
Biome Australia Limited  BIO.AX $0.56 0.37 USD
-5.93
$122.44M 81.04M USD $427.83K 283.16K USD $0.56 0.37 USD $0.5999 0.39 USD $122.44M 81.04M USD 0 $0 0 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.43 1.61 USD
+1.25
$114.63M 75.87M USD $118.59K 78.49K USD $2.25 1.49 USD $2.43 1.61 USD $114.63M 75.87M USD 11.57 $0.21 0.14 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-1.06
$110.54M 73.16M USD $1.15M 760.05K USD $0.08999 0.06 USD $0.1 0.06 USD $110.54M 73.16M USD 0 -$0.01 -0.006 USD
Argenica Therapeutics Limited  AGN.AX $0.6999 0.46 USD
-2.11
$89.02M 58.92M USD $61.4K 40.64K USD $0.6899 0.46 USD $0.7099 0.47 USD $89.02M 58.92M USD 0 -$0.05 -0.03 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3099 0.2 USD
0
$87.95M 58.21M USD $2.78K 1.84K USD $0.3099 0.2 USD $0.32 0.21 USD $87.95M 58.21M USD 0 -$0.09 -0.05 USD
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
0
$79.94M 52.91M USD $3M 1.98M USD $0.008999 0.0059 USD $0.01 0.0066 USD $79.94M 52.91M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4799 0.32 USD
+21.52
$78.49M 51.95M USD $1.88M 1.24M USD $0.4 0.26 USD $0.5 0.33 USD $78.49M 51.95M USD 0 -$0.06 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02 0.02 USD
0
$76.25M 50.47M USD $1.56M 1.03M USD $0.02 0.02 USD $0.02999 0.02 USD $76.25M 50.47M USD 0 $0 0 USD
Nyrada Inc.  NYR.AX $0.2899 0.19 USD
+3.57
$61.17M 40.48M USD $608.19K 402.54K USD $0.28 0.18 USD $0.2899 0.19 USD $61.17M 40.48M USD 0 -$0.02 -0.01 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$51.35M 33.98M USD $1.33M 880.08K USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.14 0.09 USD
-15.15
$46.56M 30.82M USD $306.7K 202.99K USD $0.13 0.09 USD $0.17 0.11 USD $46.56M 30.82M USD 14.00 $0.01 0.006 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
+2.15
$39.73M 26.3M USD $224.9K 148.85K USD $0.08999 0.06 USD $0.1 0.06 USD $39.73M 26.3M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.16 0.1 USD
0
$35.02M 23.18M USD $15.35K 10.16K USD $0.16 0.1 USD $0.16 0.1 USD $35.02M 23.18M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
+2.38
$34.63M 22.92M USD $1.39M 917.69K USD $0.04 0.03 USD $0.04 0.03 USD $34.63M 22.92M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.1499 0.1 USD
0
$34.23M 22.66M USD $54.58K 36.13K USD $0.1499 0.1 USD $0.1499 0.1 USD $34.23M 22.66M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.01 0.0079 USD
-14.29
$32.46M 21.49M USD $1.06M 700.03K USD $0.01 0.0079 USD $0.01 0.0092 USD $32.46M 21.49M USD 0 $0 0 USD
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $266.74K 176.54K USD $0.07 0.04 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05999 0.04 USD
-4.62
$18.91M 12.52M USD $630.73K 417.45K USD $0.05999 0.04 USD $0.07 0.05 USD $18.91M 12.52M USD 0 -$0.01 -0.006 USD
Noxopharm Limited  NOX.AX $0.05 0.03 USD
-1.96
$14.61M 9.67M USD $767 507.64 USD $0.05 0.03 USD $0.05 0.03 USD $14.61M 9.67M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
0
$14.44M 9.55M USD $12.96K 8.58K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.44M 9.55M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.22 0.14 USD
0
$13M 8.6M USD $25.09K 16.6K USD $0.2099 0.14 USD $0.23 0.15 USD $13M 8.6M USD 0 -$0.07 -0.04 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
+33.33
$12.69M 8.4M USD $10.13M 6.7M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
+25
$10.08M 6.67M USD $19.06M 12.62M USD $0.004 0.0026 USD $0.005 0.0033 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
0
$7.93M 5.25M USD $2.18K 1.44K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.93M 5.25M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$7.37M 4.88M USD $257.75K 170.59K USD $0.02 0.01 USD $0.02 0.01 USD $7.37M 4.88M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.84M 4.53M USD $1.54K 1.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.84M 4.53M USD 0 $0 0 USD
Imugene Limited  IMU.AX $0.01 0.0092 USD
0
$5.74M 3.8M USD $10.31M 6.82M USD $0.01 0.0079 USD $0.01 0.0092 USD $5.74M 3.8M USD 0 -$0.6 -0.3 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$5.33M 3.53M USD $471.94K 312.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.33M 3.53M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $1.65M 1.09M USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $217.39K 143.88K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.37M 1.57M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $997.42K 660.15K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $11.13K 7.36K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $10K 6.62K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
0
$1.28M 847.38K USD $501.11K 331.66K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4199 0.28 USD
0
$5M 3.31M USD $1.59K 1.05K USD $0.4199 0.28 USD $0.4199 0.28 USD $5M 3.31M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا