Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$86.1B
إجمالي حجم التداول
BTC 62.30%     ETH 7.10%
السيطرة

منصة التبادل: ASX الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $242.98 160.82 USD
-2.99
$117.65B 77.87B USD $1.31M 869.18K USD $242.98 160.82 USD $247.87 164.05 USD $117.65B 77.87B USD 28.82 $8.43 5.58 USD
Telix Pharmaceuticals Limited  TLX.AX $27.1 17.94 USD
-3.35
$9.07B 6B USD $1.84M 1.22M USD $26.87 17.78 USD $27.77 18.38 USD $9.07B 6B USD 193.57 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.72 1.14 USD
-0.86
$2.18B 1.45B USD $7.84M 5.19M USD $1.63 1.08 USD $1.73 1.14 USD $2.18B 1.45B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $12.62 8.35 USD
+3.87
$1.6B 1.06B USD $752.03K 497.74K USD $12.03 7.96 USD $12.7 8.41 USD $1.6B 1.06B USD 11.57 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.45 0.3 USD
+2.27
$879.27M 581.95M USD $6.8M 4.5M USD $0.4199 0.28 USD $0.45 0.3 USD $879.27M 581.95M USD 0 -$0.02 -0.01 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.41 1.6 USD
+1.69
$774.46M 512.58M USD $2.72M 1.8M USD $2.21 1.46 USD $2.43 1.61 USD $774.46M 512.58M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.31 0.87 USD
-0.76
$764.07M 505.71M USD $227.79K 150.76K USD $1.31 0.87 USD $1.35 0.89 USD $764.07M 505.71M USD 0 -$0.11 -0.07 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $11.34 7.51 USD
+0.35
$568.4M 376.2M USD $59.2K 39.18K USD $11.07 7.33 USD $11.39 7.54 USD $568.4M 376.2M USD 14.72 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.3099 0.21 USD
-8.82
$451.23M 298.65M USD $7.84M 5.19M USD $0.2999 0.2 USD $0.32 0.21 USD $451.23M 298.65M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.6999 0.46 USD
0
$389.23M 257.61M USD $3.94M 2.61M USD $0.67 0.44 USD $0.7099 0.47 USD $389.23M 257.61M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.48 0.98 USD
-4.52
$358.12M 237.03M USD $951.77K 629.93K USD $1.47 0.97 USD $1.56 1.03 USD $358.12M 237.03M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.17 0.77 USD
-1.27
$202.39M 133.95M USD $58.61K 38.79K USD $1.17 0.77 USD $1.2 0.79 USD $202.39M 133.95M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
-8.33
$166.69M 110.32M USD $19.81M 13.11M USD $0.02 0.01 USD $0.02 0.02 USD $166.69M 110.32M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
+5.26
$116.83M 77.32M USD $1.24M 822.7K USD $0.28 0.19 USD $0.2999 0.2 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Argenica Therapeutics Limited  AGN.AX $0.8 0.53 USD
+3.25
$101.83M 67.4M USD $97.19K 64.33K USD $0.78 0.52 USD $0.81 0.53 USD $101.83M 67.4M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.46 0.3 USD
-2.13
$100.89M 66.77M USD $42.24K 27.95K USD $0.46 0.3 USD $0.4799 0.31 USD $100.89M 66.77M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-1.16
$100.63M 66.6M USD $2.76M 1.83M USD $0.08999 0.06 USD $0.08999 0.06 USD $100.63M 66.6M USD 0 -$0.01 -0.006 USD
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
-18.18
$79.94M 52.91M USD $12.6M 8.34M USD $0.008999 0.0059 USD $0.01 0.0072 USD $79.94M 52.91M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
0
$79.43M 52.57M USD $4.14M 2.74M USD $0.02999 0.02 USD $0.02999 0.02 USD $79.43M 52.57M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3099 0.2 USD
+1.67
$76.17M 50.41M USD $74.14K 49.07K USD $0.2999 0.2 USD $0.3099 0.2 USD $76.17M 50.41M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.46 0.97 USD
-3.63
$68.87M 45.58M USD $4.13K 2.73K USD $1.46 0.97 USD $1.52 1 USD $68.87M 45.58M USD 6.95 $0.21 0.14 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.3699 0.24 USD
+1.37
$52.47M 34.73M USD $33.14K 21.94K USD $0.3699 0.24 USD $0.3699 0.24 USD $52.47M 34.73M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$51.35M 33.98M USD $4.13M 2.73M USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
+2.56
$45.19M 29.91M USD $144.09K 95.36K USD $0.2 0.13 USD $0.2 0.13 USD $45.19M 29.91M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
+1.06
$39.73M 26.3M USD $373.7K 247.33K USD $0.08999 0.06 USD $0.1 0.06 USD $39.73M 26.3M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+6.67
$38.66M 25.58M USD $186.35K 123.34K USD $0.05 0.03 USD $0.05 0.03 USD $38.66M 25.58M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.13
$34.69M 22.96M USD $29.11K 19.27K USD $0.16 0.11 USD $0.17 0.11 USD $34.69M 22.96M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.11 0.07 USD
+4.76
$23.14M 15.31M USD $815.79K 539.93K USD $0.11 0.07 USD $0.1199 0.08 USD $23.14M 15.31M USD 0 -$0.02 -0.01 USD
Noxopharm Limited  NOX.AX $0.08 0.05 USD
-3.75
$22.5M 14.89M USD $37.03K 24.51K USD $0.08 0.05 USD $0.08 0.05 USD $22.5M 14.89M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $499.02K 330.28K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
-1.79
$21.34M 14.12M USD $108.13K 71.57K USD $0.05 0.04 USD $0.05999 0.04 USD $21.34M 14.12M USD 0 -$0.03 -0.01 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
0
$19.52M 12.92M USD $16.67K 11.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.52M 12.92M USD 6.00 $0.01 0.006 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+4.48
$16.04M 10.62M USD $189K 125.09K USD $0.07 0.05 USD $0.07 0.05 USD $16.04M 10.62M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $105.87K 70.07K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.2 0.13 USD
0
$12.09M 8M USD $12K 7.94K USD $0.2 0.13 USD $0.2 0.13 USD $12.09M 8M USD 0 -$0.07 -0.04 USD
Nanollose Limited  NC6.AX $0.04 0.03 USD
+7.69
$10.5M 6.95M USD $57.02K 37.74K USD $0.04 0.03 USD $0.04 0.03 USD $10.5M 6.95M USD 0 -$0.01 -0.006 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
-16.67
$9.92M 6.56M USD $338.95K 224.33K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $148.7K 98.42K USD $0.02 0.02 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
-16.67
$9.09M 6.01M USD $1.03M 678.83K USD $0.004 0.0026 USD $0.005 0.0033 USD $9.09M 6.01M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
+4
$7.52M 4.98M USD $5.01K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $7.52M 4.98M USD 5.20 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.76M 4.48M USD $314.77K 208.33K USD $0.08999 0.06 USD $0.1 0.07 USD $6.76M 4.48M USD 0 -$0.02 -0.01 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
0
$6.17M 4.09M USD $1.29M 853.8K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
+11.11
$6.04M 4M USD $57.94K 38.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 4M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $205.76K 136.18K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.004 0.0026 USD
-20
$2.57M 1.7M USD $5.03M 3.33M USD $0.004 0.0026 USD $0.005 0.0033 USD $2.57M 1.7M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
+20
$1.28M 847.38K USD $319.63K 211.55K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $1 0.66 USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4 0.26 USD
-4.76
$4.76M 3.15M USD $9.93K 6.57K USD $0.4 0.26 USD $0.4 0.26 USD $4.76M 3.15M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05999 0.04 USD
-20
$3.2M 2.12M USD $12.67K 8.38K USD $0.05999 0.04 USD $0.08 0.05 USD $3.2M 2.12M USD 0 -$0.04 -0.02 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا