$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

منصة التبادل: ASX الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $247.13 163.56 USD
-0.75
$119.66B 79.2B USD $500.65K 331.36K USD $247.13 163.56 USD $251.09 166.18 USD $119.66B 79.2B USD 29.42 $8.4 5.56 USD
Telix Pharmaceuticals Limited  TLX.AX $26.28 17.39 USD
+0.31
$8.8B 5.82B USD $884.27K 585.26K USD $26.1 17.27 USD $26.55 17.57 USD $8.8B 5.82B USD 187.71 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.69 1.12 USD
+3.36
$2.15B 1.42B USD $5.68M 3.76M USD $1.66 1.1 USD $1.75 1.15 USD $2.15B 1.42B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.81 9.14 USD
-1.71
$1.76B 1.16B USD $382.4K 253.09K USD $13.78 9.12 USD $14.27 9.44 USD $1.76B 1.16B USD 12.66 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.38 0.25 USD
+2.7
$745.13M 493.17M USD $5.99M 3.96M USD $0.38 0.25 USD $0.4 0.26 USD $745.13M 493.17M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.2 0.79 USD
-1.23
$699.91M 463.24M USD $81.94K 54.23K USD $1.2 0.79 USD $1.23 0.81 USD $699.91M 463.24M USD 0 -$0.11 -0.07 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.15 1.42 USD
-2.71
$690.91M 457.28M USD $1.88M 1.25M USD $2.09 1.38 USD $2.3 1.52 USD $690.91M 457.28M USD 0 -$0.16 -0.1 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.98 7.27 USD
+3.98
$550.36M 364.26M USD $118.27K 78.28K USD $10.57 7 USD $11 7.28 USD $550.36M 364.26M USD 14.25 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2999 0.2 USD
+3.51
$429.4M 284.2M USD $1.11M 736.25K USD $0.2899 0.19 USD $0.2999 0.2 USD $429.4M 284.2M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.5899 0.39 USD
-4.1
$339.88M 224.95M USD $3.34M 2.21M USD $0.5899 0.39 USD $0.6199 0.41 USD $339.88M 224.95M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.22 0.8 USD
-2.8
$294M 194.59M USD $454.6K 300.88K USD $1.22 0.8 USD $1.26 0.83 USD $294M 194.59M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.39 0.92 USD
+1.83
$241.49M 159.83M USD $87.97K 58.22K USD $1.33 0.88 USD $1.39 0.92 USD $241.49M 159.83M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
-5.88
$122.76M 81.25M USD $17.54M 11.61M USD $0.02 0.0099 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.2 USD
0
$118.78M 78.61M USD $526.53K 348.49K USD $0.2999 0.2 USD $0.3099 0.21 USD $118.78M 78.61M USD 0 -$0.05 -0.03 USD
Argenica Therapeutics Limited  AGN.AX $0.8 0.53 USD
-2.44
$102.47M 67.82M USD $69.3K 45.86K USD $0.8 0.53 USD $0.8199 0.54 USD $102.47M 67.82M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
+10
$97.7M 64.66M USD $2.97M 1.97M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3599 0.24 USD
+1.41
$94.32M 62.43M USD $148.74K 98.45K USD $0.3599 0.23 USD $0.38 0.25 USD $94.32M 62.43M USD 0 -$0.09 -0.05 USD
Biome Australia Limited  BIO.AX $0.4099 0.27 USD
-4.65
$89.92M 59.52M USD $548.88K 363.28K USD $0.4099 0.27 USD $0.4299 0.28 USD $89.92M 59.52M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+2.74
$88.79M 58.77M USD $2.07M 1.37M USD $0.07 0.05 USD $0.08 0.05 USD $88.79M 58.77M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.57 1.04 USD
+3.63
$74.06M 49.02M USD $34.42K 22.78K USD $1.55 1.02 USD $1.61 1.06 USD $74.06M 49.02M USD 7.47 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$66.72M 44.16M USD $3.49M 2.31M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4199 0.28 USD
+2.44
$59.56M 39.42M USD $216.34K 143.18K USD $0.4099 0.27 USD $0.4299 0.28 USD $59.56M 39.42M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
0
$58.35M 38.62M USD $784.12K 518.98K USD $0.02 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.22 0.15 USD
-6.38
$46.26M 30.62M USD $796.68K 527.29K USD $0.22 0.14 USD $0.23 0.15 USD $46.26M 30.62M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.1799 0.12 USD
-5.26
$40.67M 26.92M USD $9.8K 6.49K USD $0.1799 0.12 USD $0.19 0.13 USD $40.67M 26.92M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
-4
$38.66M 25.58M USD $554.89K 367.26K USD $0.05 0.03 USD $0.05 0.03 USD $38.66M 25.58M USD 0 -$0.01 -0.006 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
0
$37.22M 24.64M USD $26.94K 17.83K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.22M 24.64M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.16 0.11 USD
+10.34
$33.75M 22.34M USD $2.22M 1.47M USD $0.1499 0.1 USD $0.16 0.11 USD $33.75M 22.34M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
-11.11
$21.64M 14.32M USD $1.45M 957.66K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
-1.49
$19.29M 12.77M USD $44.93K 29.74K USD $0.07 0.04 USD $0.07 0.04 USD $19.29M 12.77M USD 0 -$0.01 -0.006 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
-2
$19.01M 12.58M USD $1.02M 674.61K USD $0.05 0.03 USD $0.05 0.03 USD $19.01M 12.58M USD 0 -$0.03 -0.01 USD
BTC Health Limited  BTC.AX $0.05 0.04 USD
0
$17.57M 11.63M USD $453.66K 300.26K USD $0.05 0.04 USD $0.05999 0.04 USD $17.57M 11.63M USD 5.40 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
0
$15.87M 10.5M USD $503.08K 332.97K USD $0.005 0.0033 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
+6.35
$15.35M 10.16M USD $151.31K 100.14K USD $0.07 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
-5.77
$14.94M 9.89M USD $30.7K 20.32K USD $0.05 0.03 USD $0.05 0.03 USD $14.94M 9.89M USD 0 -$0.01 -0.006 USD
Tissue Repair Ltd  TRP.AX $0.19 0.12 USD
0
$11.19M 7.4M USD $87.61K 57.99K USD $0.1799 0.12 USD $0.19 0.12 USD $11.19M 7.4M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $3.01K 1.99K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.38M 6.21M USD $234.27K 155.05K USD $0.02 0.02 USD $0.02 0.02 USD $9.38M 6.21M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$8.06M 5.33M USD $1.67M 1.1M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.06M 5.33M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
-1.89
$7.52M 4.98M USD $79.23K 52.44K USD $0.05 0.03 USD $0.05 0.04 USD $7.52M 4.98M USD 5.20 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $1.67K 1.1K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.02 USD
0
$5.79M 3.83M USD $4.82K 3.19K USD $0.02 0.02 USD $0.02 0.02 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $101.49K 67.17K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05999 0.04 USD
0
$3.2M 2.12M USD $36.81K 24.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.2M 2.12M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $1.75M 1.16M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
-33.33
$1.29M 851.44K USD $350K 231.65K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.29M 851.44K USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $1.7M 1.13M USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
0
$778.35K 515.16K USD $4 2.65 USD $0.002 0.0013 USD $0.002 0.0013 USD $778.35K 515.16K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.5 0.33 USD
0
$5.89M 3.9M USD $99 65.52 USD $0.5 0.33 USD $0.5 0.33 USD $5.89M 3.9M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا