$3.38T
إجمالي القيمة السوقية
$116.7B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

منصة التبادل: ASX الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $239.29 158.38 USD
+0.08
$115.87B 76.69B USD $556.72K 368.47K USD $237.66 157.3 USD $241.28 159.69 USD $115.87B 76.69B USD 28.48 $8.4 5.56 USD
Telix Pharmaceuticals Limited  TLX.AX $25.51 16.88 USD
-0.35
$8.54B 5.65B USD $947.29K 626.97K USD $25.26 16.72 USD $25.97 17.19 USD $8.54B 5.65B USD 170.06 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.83 1.21 USD
-1.88
$2.32B 1.53B USD $6.22M 4.11M USD $1.82 1.2 USD $1.94 1.28 USD $2.32B 1.53B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $12.85 8.5 USD
-0.85
$1.62B 1.07B USD $510.26K 337.72K USD $12.53 8.29 USD $13.05 8.64 USD $1.62B 1.07B USD 11.78 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.24 1.48 USD
+0.45
$719.83M 476.42M USD $2.75M 1.82M USD $2.21 1.46 USD $2.37 1.57 USD $719.83M 476.42M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.2 0.79 USD
+3.45
$699.91M 463.24M USD $81.86K 54.18K USD $1.18 0.78 USD $1.2 0.79 USD $699.91M 463.24M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.2999 0.2 USD
0
$578.46M 382.86M USD $10.94M 7.24M USD $0.28 0.19 USD $0.3099 0.2 USD $578.46M 382.86M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $9.76 6.46 USD
-0.51
$489.21M 323.78M USD $62.64K 41.46K USD $9.76 6.46 USD $10 6.62 USD $489.21M 323.78M USD 12.67 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.25 0.17 USD
+2.04
$363.9M 240.85M USD $2.51M 1.66M USD $0.25 0.16 USD $0.25 0.17 USD $363.9M 240.85M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.51 0.33 USD
-0.98
$297.16M 196.68M USD $1.78M 1.18M USD $0.5 0.33 USD $0.54 0.35 USD $297.16M 196.68M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.22 0.81 USD
+1.24
$296.88M 196.49M USD $510.83K 338.1K USD $1.2 0.79 USD $1.24 0.82 USD $296.88M 196.49M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.19 0.79 USD
+5.31
$206.74M 136.84M USD $175.64K 116.25K USD $1.14 0.75 USD $1.2 0.79 USD $206.74M 136.84M USD 0 -$0.05 -0.03 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.21 USD
+6.9
$120.72M 79.9M USD $331.42K 219.36K USD $0.28 0.19 USD $0.3099 0.21 USD $120.72M 79.9M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.01 0.0092 USD
-6.67
$107.21M 70.96M USD $18.25M 12.08M USD $0.01 0.0086 USD $0.02 0.0099 USD $107.21M 70.96M USD 0 -$0.02 -0.01 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.24 1.48 USD
+10.89
$105.67M 69.94M USD $164.46K 108.85K USD $1.97 1.3 USD $2.24 1.48 USD $105.67M 69.94M USD 10.66 $0.21 0.14 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
0
$97.7M 64.66M USD $8.05M 5.33M USD $0.01 0.0066 USD $0.01 0.0072 USD $97.7M 64.66M USD 0 $0 0 USD
Biome Australia Limited  BIO.AX $0.4299 0.28 USD
-3.37
$94.31M 62.42M USD $269.02K 178.05K USD $0.4199 0.27 USD $0.44 0.29 USD $94.31M 62.42M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+6.56
$93.72M 62.03M USD $239.08K 158.23K USD $0.2999 0.2 USD $0.33 0.22 USD $93.72M 62.03M USD 0 -$0.09 -0.05 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-3.66
$93.53M 61.9M USD $2.22M 1.47M USD $0.08 0.05 USD $0.08 0.05 USD $93.53M 61.9M USD 0 -$0.01 -0.006 USD
Argenica Therapeutics Limited  AGN.AX $0.7099 0.47 USD
+2.17
$90.31M 59.77M USD $113.48K 75.11K USD $0.68 0.45 USD $0.7099 0.47 USD $90.31M 59.77M USD 0 -$0.05 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$63.54M 42.06M USD $783.1K 518.3K USD $0.02 0.01 USD $0.02 0.01 USD $63.54M 42.06M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.38 0.25 USD
+4.17
$61.32M 40.59M USD $33.81K 22.38K USD $0.3599 0.24 USD $0.38 0.25 USD $61.32M 40.59M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
-3.85
$58.35M 38.62M USD $1.35M 896.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
Nyrada Inc.  NYR.AX $0.2399 0.16 USD
+17.5
$49.57M 32.81M USD $1.91M 1.26M USD $0.2 0.13 USD $0.2399 0.16 USD $49.57M 32.81M USD 0 -$0.02 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.08
$41.07M 27.18M USD $70.16K 46.43K USD $0.05 0.03 USD $0.05 0.03 USD $41.07M 27.18M USD 0 -$0.01 -0.006 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-2.2
$37.22M 24.64M USD $228.57K 151.28K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.22M 24.64M USD 0 -$0.03 -0.01 USD
Island Pharmaceuticals Limited  ILA.AX $0.16 0.1 USD
-6.06
$36.59M 24.22M USD $882.2K 583.89K USD $0.1499 0.1 USD $0.17 0.11 USD $36.59M 24.22M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.16 0.11 USD
-3.03
$36.15M 23.93M USD $355.97K 235.6K USD $0.16 0.11 USD $0.17 0.11 USD $36.15M 23.93M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.08 0.05 USD
+15.15
$29.48M 19.51M USD $5.73M 3.79M USD $0.07 0.04 USD $0.08 0.05 USD $29.48M 19.51M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.01 0.0066 USD
-9.09
$27.05M 17.91M USD $1.71M 1.13M USD $0.01 0.0066 USD $0.01 0.0072 USD $27.05M 17.91M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.07 0.05 USD
+11.11
$21.34M 14.12M USD $209.22K 138.47K USD $0.05999 0.04 USD $0.07 0.05 USD $21.34M 14.12M USD 0 -$0.01 -0.006 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
0
$19M 12.57M USD $132.8K 87.9K USD $0.07 0.04 USD $0.07 0.04 USD $19M 12.57M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $118.8K 78.63K USD $0.05 0.03 USD $0.05 0.04 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Immuron Limited  IMC.AX $0.05999 0.04 USD
+1.61
$14.44M 9.55M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $14.44M 9.55M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $753.77K 498.88K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.17 0.11 USD
0
$10.28M 6.8M USD $1.27K 840.56 USD $0.17 0.11 USD $0.17 0.11 USD $10.28M 6.8M USD 0 -$0.07 -0.04 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05999 0.04 USD
0
$8.82M 5.84M USD $132.09K 87.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.82M 5.84M USD 6.10 $0.01 0.006 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$8.16M 5.4M USD $390.7K 258.59K USD $0.02 0.01 USD $0.02 0.01 USD $8.16M 5.4M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$8.06M 5.34M USD $25K 16.55K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.06M 5.34M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
0
$7.93M 5.25M USD $5.08M 3.36M USD $0.004 0.0026 USD $0.004 0.0026 USD $7.93M 5.25M USD 0 $0 0 USD
Invex Therapeutics Ltd  IXC.AX $0.08 0.05 USD
-9.89
$6.16M 4.08M USD $3.03K 2.01K USD $0.08 0.05 USD $0.08 0.05 USD $6.16M 4.08M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
-5
$5.06M 3.35M USD $105.61K 69.9K USD $0.02 0.01 USD $0.02 0.01 USD $5.06M 3.35M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $453.69K 300.28K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
0
$2.56M 1.69M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.56M 1.69M USD 0 -$0.04 -0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $2.55M 1.69M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $1.58M 1.05M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
Prominence Energy Ltd  PRM.AX $0.005 0.0033 USD
+25
$1.95M 1.29M USD $871.6K 576.88K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.95M 1.29M USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $237.28K 157.05K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.4199 0.27 USD
+9.21
$4.94M 3.27M USD $911 602.95 USD $0.39 0.25 USD $0.4199 0.27 USD $4.94M 3.27M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا