Result Page 7 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (656)
- Australia (49)
- Austria (11)
- Belgium (6)
- Brazil (14)
- Canada (48)
- China (91)
- Denmark (5)
- Finland (4)
- France (27)
- Germany (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italy (3)
- Japan (37)
- Mexico (22)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (2)
- South Korea (20)
- Spain (4)
- Sweden (55)
- Switzerland (8)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Healthcare (1697)
- {{item.name}}
- All sectors
- Healthcare (1697)
Biotechnology (1697)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pliant Therapeutics PLRX | $1.21 — |
-0.82
|
$74.35M — | $828.56K — | $1.21 — | $1.26 — | $74.35M — | 0 | -$2.86 — | ||
| BioStem BSEM | $4.38 — |
+9.5
|
$73.43M — | $36.29K — | $3.61 — | $4.40 — | $73.43M — | 4.97 | $0.88 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+5
|
A$110.41M 73.08M USD | A$2.75M 1.82M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$110.41M 73.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Adicet Bio ACET | $0.47 — |
-0.06
|
$72.03M — | $1.48M — | $0.47 — | $0.50 — | $72.03M — | 0 | -$1.25 — | ||
| InflaRx IFRX | $1.06 — |
+4.95
|
$71.81M — | $882.31K — | $1.01 — | $1.08 — | $71.81M — | 0 | -$0.72 — | ||
| MediciNova MNOV | $1.45 — |
-1.36
|
$71.26M — | $50.96K — | $1.45 — | $1.51 — | $71.26M — | 0 | -$0.25 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.27 0.22 USD |
-2.24
|
NOK 741.26M 71.11M USD | NOK 901.44K 86.47K USD | NOK 2.27 0.22 USD | NOK 2.37 0.23 USD | NOK 741.26M 71.11M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Immunic IMUX | $0.57 — |
-2.31
|
$68.15M — | $2.41M — | $0.56 — | $0.60 — | $68.15M — | 0 | -$0.80 — | ||
| Nano Holdings, Inc. 4571.T | ¥139 0.94 USD |
+0.72
|
¥10B 67.55M USD | ¥372K 2.51K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 67.55M USD | 0 | -¥11 -0.07 USD | ||
| Reviva Pharmaceuticals RVPH | $0.58 — |
-5.08
|
$67.29M — | $7.95M — | $0.48 — | $0.67 — | $67.29M — | 0 | -$0.44 — | ||
| Century Therapeutics IPSC | $0.76 — |
+14.38
|
$66.73M — | $2.79M — | $0.67 — | $0.79 — | $66.73M — | 0 | -$0.32 — | ||
| Equillium EQ | $1.08 — |
-1.82
|
$65.76M — | $837.08K — | $1.04 — | $1.18 — | $65.76M — | 0 | -$0.58 — | ||
| PolyPid PYPD | $3.94 — |
+0.5
|
$65.46M — | $45.11K — | $3.90 — | $3.95 — | $65.46M — | 0 | -$2.81 — | ||
| PMV Pharmaceuticals PMVP | $1.23 — |
+8.85
|
$65.45M — | $565.87K — | $1.11 — | $1.27 — | $65.45M — | 0 | -$1.59 — | ||
| Kidswell Bio Corporation 4584.T | ¥195 1.32 USD |
-2.5
|
¥10B 65.26M USD | ¥463K 3.12K USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥10B 65.26M USD | 29.41 | ¥7 0.04 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
-4.69
|
A$97.68M 64.65M USD | A$653.48K 432.51K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| NRx Pharmaceuticals NRXP | $2.18 — |
-4.39
|
$64.54M — | $618.59K — | $2.17 — | $2.44 — | $64.54M — | 0 | -$2.31 — | ||
| Aligos Therapeutics ALGS | $10.37 — |
-2.45
|
$63.81M — | $53.10K — | $10.26 — | $10.98 — | $63.81M — | 0 | -$13.53 — | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.72 0.93 USD |
-0.82
|
NOK 663.51M 63.65M USD | NOK 40.54K 3.89K USD | NOK 9.54 0.92 USD | NOK 10.00 0.96 USD | NOK 663.51M 63.65M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.02 0.76 USD |
-5.56
|
CA$85.08M 63.13M USD | CA$45.84K 34.02K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$85.08M 63.13M USD | 0 | -CA$0.17 -0.1 USD | ||
| BRAIN Biotech AG BNN.DE | €2.64 2.89 USD |
-2.94
|
€57.68M 63.05M USD | €20.71K 22.64K USD | €2.52 2.75 USD | €2.69 2.94 USD | €57.68M 63.05M USD | 0 | -€0.53 -0.5 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.25 0.42 USD |
-3.28
|
NT$1.97B 62.66M USD | NT$361.41K 11.48K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.97B 62.66M USD | 0 | -NT$1.82 -0.05 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.26 0.93 USD |
-1.56
|
CA$84.34M 62.58M USD | CA$54.45K 40.41K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$84.34M 62.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clene CLNN | $6.04 — |
-7.36
|
$62.42M — | $82.11K — | $6.04 — | $6.99 — | $62.42M — | 0 | -$3.44 — | ||
| TAKE Solutions Limited TAKE.NS | ₹35.15 0.43 USD |
+0.09
|
₹5.14B 62.18M USD | ₹2.50M 30.29K USD | ₹35.00 0.42 USD | ₹35.40 0.43 USD | ₹5.14B 62.18M USD | 234.33 | ₹0.15 0.001 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-4.88
|
A$93.69M 62.01M USD | A$439.09K 290.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.69M 62.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Arch Biopartners ACHFF | $0.90 — |
-4.23
|
$61.62M — | $3.50K — | $0.90 — | $0.92 — | $61.62M — | 0 | -$0.02 — | ||
| Imugene IUGNF | $0.19 — |
-5.7
|
$60.40M — | $5.00K — | $0.22 — | $0.22 — | $60.40M — | 0 | -$0.21 — | ||
| Biohit Oyj BIOBV.HE | €3.60 3.94 USD |
+2.27
|
€54.71M 59.81M USD | €13.47K 14.73K USD | €3.52 3.85 USD | €3.60 3.94 USD | €54.71M 59.81M USD | 23.99 | €0.15 0.16 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.55 0.36 USD |
+0.93
|
A$89.23M 59.06M USD | A$280.59K 185.71K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$89.23M 59.06M USD | 0 | -A$0.06 -0.03 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.67 0.12 USD |
-1.87
|
TRY 1.84B 57.63M USD | TRY 20.26M 636.14K USD | TRY 3.67 0.12 USD | TRY 3.74 0.12 USD | TRY 1.84B 57.63M USD | 4.42 | TRY 0.83 0.03 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$3.18M 2.11M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$1.79B 56.86M USD | NT$98.23K 3.12K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$1.79B 56.86M USD | 0 | -NT$1.17 -0.03 USD | ||
| MiNK Therapeutics INKT | $11.82 — |
+0.94
|
$55.48M — | $7.49K — | $11.50 — | $11.93 — | $55.48M — | 0 | -$3.01 — | ||
| Nutriband NTRB | $4.53 — |
+2.95
|
$55.07M — | $10.93K — | $4.51 — | $4.77 — | $55.07M — | 0 | -$3.05 — | ||
| Alterity Therapeutics ATHE | $3.03 — |
+3.77
|
$54.92M — | $13.22K — | $2.69 — | $3.10 — | $54.92M — | 0 | -$0.52 — | ||
| ImmuCell ICCC | $6.02 — |
-1.15
|
$54.46M — | $10.41K — | $5.91 — | $6.10 — | $54.46M — | 21.50 | $0.28 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$15.55 0.49 USD |
-4.01
|
NT$1.67B 53.18M USD | NT$588.91K 18.71K USD | NT$15.40 0.49 USD | NT$16.20 0.51 USD | NT$1.67B 53.18M USD | 0 | -NT$1.77 -0.05 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $6.48 — |
+9.64
|
$53.06M — | $7.61K — | $6.20 — | $6.50 — | $53.06M — | 0 | -$0.71 — | ||
| TScan Therapeutics TCRX | $0.93 — |
+0.26
|
$52.83M — | $557.34K — | $0.91 — | $0.98 — | $52.83M — | 0 | -$1.12 — | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 548.30M 52.6M USD | NOK 111.51K 10.7K USD | NOK 1.34 0.13 USD | NOK 1.44 0.14 USD | NOK 548.30M 52.6M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Jasper Therapeutics JSPR | $1.86 — |
+8.14
|
$52.05M — | $1.22M — | $1.71 — | $1.92 — | $52.05M — | 0 | -$5.82 — | ||
| Herantis Pharma Oyj HRTIS.HE | €1.97 2.15 USD |
-2.48
|
€47.47M 51.89M USD | €29.81K 32.59K USD | €1.94 2.12 USD | €2.00 2.19 USD | €47.47M 51.89M USD | 0 | -€0.24 -0.2 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
0
|
¥8B 51.82M USD | ¥3M 17.6K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| ABVC BioPharma ABVC | $2.06 — |
+1.48
|
$50.06M — | $51.43K — | $2.04 — | $2.09 — | $50.06M — | 0 | -$0.28 — | ||
| Actinium Pharmaceuticals ATNM | $1.59 — |
-4.22
|
$49.60M — | $160.10K — | $1.58 — | $1.67 — | $49.60M — | 0 | -$1.11 — | ||
| Fortress Biotech, Inc. FBIOP | $9.16 — |
-0.87
|
$49.17M — | $41.16K — | $9.10 — | $9.45 — | $49.17M — | 0 | -$0.86 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥76M 510.96K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| INmune Bio INMB | $1.82 — |
-0.55
|
$48.39M — | $300.61K — | $1.75 — | $1.88 — | $48.39M — | 0 | -$2.08 — | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.70 1.13 USD |
+0.42
|
NT$1.52B 48.25M USD | NT$39.64K 1.26K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$1.52B 48.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Evaxion A/S EVAX | $5.75 — |
-1.88
|
$47.96M — | $73.25K — | $5.70 — | $6.04 — | $47.96M — | 0 | -$4.00 — | ||
| PDS Biotechnology PDSB | $0.88 — |
+1.2
|
$47.95M — | $348.12K — | $0.87 — | $0.94 — | $47.95M — | 0 | -$0.81 — | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| BioAtla BCAB | $0.79 — |
+1.23
|
$46.57M — | $819.56K — | $0.74 — | $0.83 — | $46.57M — | 0 | -$1.15 — | ||
| Kezar Life Sciences KZR | $6.32 — |
+0.96
|
$46.28M — | $44.20K — | $6.25 — | $6.32 — | $46.28M — | 0 | -$8.44 — | ||
| IO Biotech IOBT | $0.62 — |
-2.03
|
$44.75M — | $768.09K — | $0.61 — | $0.66 — | $44.75M — | 0 | -$1.34 — | ||
| CEL-SCI CVM | $5.56 — |
-0.94
|
$44.42M — | $69.99K — | $5.52 — | $5.94 — | $44.42M — | 0 | -$9.13 — | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
0
|
A$66.49M 44.01M USD | A$9.21K 6.1K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.50 1.64 USD |
0
|
€39.10M 42.74M USD | €35.16K 38.44K USD | €1.49 1.63 USD | €1.51 1.66 USD | €39.10M 42.74M USD | 0 | -€0.48 -0.5 USD | ||
| iBio IBIO | $1.88 — |
-0.53
|
$42.28M — | $1.27M — | $1.87 — | $2.13 — | $42.28M — | 0 | -$1.40 — | ||
| Galecto GLTO | $26.00 — |
-1.25
|
$41.47M — | $36.84K — | $24.75 — | $27.01 — | $41.47M — | 0 | -$12.10 — | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.57M 40.75M USD | A$472.43K 312.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| BioXcel Therapeutics BTAI | $1.83 — |
+1.67
|
$40.02M — | $302.82K — | $1.78 — | $1.85 — | $40.02M — | 0 | -$9.29 — | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.70 1.63 USD |
+1.52
|
SEK 409.00M 39.92M USD | SEK 13.04K 1.27K USD | SEK 16.35 1.6 USD | SEK 16.70 1.63 USD | SEK 409.00M 39.92M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-4.76
|
$39.61M — | $42.00K — | $0.09 — | $0.09 — | $39.61M — | 0 | -$0.01 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-10.71
|
A$59.12M 39.13M USD | A$6.05M 4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Exicure XCUR | $6.09 — |
+4.82
|
$38.82M — | $90.42K — | $5.85 — | $6.25 — | $38.82M — | 0 | -$3.72 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.02 0.29 USD |
-0.99
|
SEK 382.51M 37.34M USD | SEK 563.44K 55K USD | SEK 2.98 0.29 USD | SEK 3.06 0.3 USD | SEK 382.51M 37.34M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Lantern Pharma LTRN | $3.33 — |
+4.23
|
$37.19M — | $47.98K — | $3.20 — | $3.47 — | $37.19M — | 0 | -$1.75 — | ||
| Generation Bio GBIO | $5.45 — |
+1.68
|
$36.73M — | $55.47K — | $5.33 — | $5.50 — | $36.73M — | 0 | -$9.37 — | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Veru VERU | $2.26 — |
+1.35
|
$36.27M — | $890.79K — | $2.20 — | $2.41 — | $36.27M — | 0.37 | $6.00 — | ||
| NextCure NXTC | $10.70 — |
+1.81
|
$36.25M — | $20.24K — | $10.61 — | $11.46 — | $36.25M — | 0 | -$23.80 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$1.13B 35.85M USD | NT$50.33K 1.6K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.13B 35.85M USD | 0 | -NT$2.61 -0.08 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥100 0.68 USD |
+1.01
|
¥5B 35.56M USD | ¥1M 7.91K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥5B 35.56M USD | 0 | -¥28 -0.1 USD | ||
| Covalon CVALF | $1.28 — |
-1.54
|
$35.46M — | $200.00 — | $1.28 — | $1.28 — | $35.46M — | 25.59 | $0.05 — | ||
| Celularity CELU | $1.25 — |
-3.85
|
$35.41M — | $84.14K — | $1.25 — | $1.32 — | $35.41M — | 0 | -$3.33 — | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-2.08
|
¥5B 35.34M USD | ¥477K 3.22K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥5B 35.34M USD | 0 | -¥11 -0.07 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.73 1.28 USD |
-0.57
|
CA$47.43M 35.2M USD | CA$14.74K 10.94K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$47.43M 35.2M USD | 24.71 | CA$0.07 0.05 USD | ||
| Genenta Science S.p.A GNTA | $1.48 — |
+6.47
|
$34.68M — | $28.47K — | $1.40 — | $1.52 — | $34.68M — | 0 | -$0.56 — | ||
| genOway Société anonyme ALGEN.PA | €2.62 2.86 USD |
-1.5
|
€31.69M 34.65M USD | €2.96K 3.24K USD | €2.62 2.86 USD | €2.68 2.93 USD | €31.69M 34.65M USD | 14.55 | €0.18 0.2 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.35 0.05 USD |
+2.94
|
CN¥248.81M 34.6M USD | CN¥17.10M 2.38M USD | CN¥0.33 0.05 USD | CN¥0.36 0.05 USD | CN¥248.81M 34.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xilio Therapeutics XLO | $0.65 — |
-0.05
|
$34.13M — | $327.68K — | $0.63 — | $0.67 — | $34.13M — | 0 | -$0.61 — | ||
| FibroGen FGEN | $8.32 — |
-3.93
|
$33.66M — | $41.36K — | $8.30 — | $9.04 — | $33.66M — | 0 | -$12.84 — | ||
| RenovoRx RNXT | $0.90 — |
+3.45
|
$32.98M — | $91.18K — | $0.86 — | $0.92 — | $32.98M — | 0 | -$0.36 — | ||
| Dyadic DYAI | $0.91 — |
+1.44
|
$32.92M — | $70.27K — | $0.87 — | $0.94 — | $32.92M — | 0 | -$0.22 — | ||
| Rallybio RLYB | $0.78 — |
+8.34
|
$32.86M — | $290.47K — | $0.73 — | $0.80 — | $32.86M — | 0 | -$0.32 — | ||
| Daré Bioscience DARE | $2.28 — |
-4.2
|
$32.58M — | $350.71K — | $2.20 — | $2.42 — | $32.58M — | 0 | -$1.83 — | ||
| ProText Mobility TXTM | $0.00 — |
-2.63
|
$32.53M — | $2.89M — | $0.00 — | $0.00 — | $32.53M — | 0.0045 | $0.81 — | ||
| Skye Bioscience SKYE | $1.00 — |
-5.22
|
$32.05M — | $408.41K — | $0.99 — | $1.08 — | $32.05M — | 0 | -$1.30 — | ||
| IGC Pharma IGC | $0.34 — |
+3.5
|
$31.58M — | $1.52M — | $0.33 — | $0.35 — | $31.58M — | 0 | -$0.07 — | ||
| Werewolf Therapeutics HOWL | $0.65 — |
-39.57
|
$31.39M — | $6.24M — | $0.56 — | $0.80 — | $31.39M — | 0 | -$1.62 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-3.17
|
$31.24M — | $60.50K — | $0.09 — | $0.10 — | $31.24M — | 0 | -$0.04 — | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.20 0.39 USD |
-2.01
|
NT$970.19M 30.83M USD | NT$188.98K 6.01K USD | NT$11.70 0.37 USD | NT$12.55 0.4 USD | NT$970.19M 30.83M USD | 0 | -NT$2.29 -0.07 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$582.86K 385.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.02 2.21 USD |
-3.35
|
€27.81M 30.4M USD | €29.74K 32.51K USD | €1.99 2.17 USD | €2.09 2.28 USD | €27.81M 30.4M USD | 0 | -€0.34 -0.3 USD | ||
| Passage Bio PASG | $9.35 — |
+3.77
|
$29.72M — | $30.43K — | $9.01 — | $10.40 — | $29.72M — | 0 | -$14.61 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.89 0.09 USD |
+0.68
|
SEK 301.96M 29.48M USD | SEK 426.64K 41.65K USD | SEK 0.85 0.08 USD | SEK 0.89 0.09 USD | SEK 301.96M 29.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||