Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.7B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

منصة التبادل: Stockholm الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $589 57.49 USD
+0.17
$34.68B 3.39B USD $62.55K 6.11K USD $580 56.62 USD $592 57.79 USD $34.68B 3.39B USD 81.91 $7.19 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $189.2 18.47 USD
+2.22
$16.39B 1.6B USD $153.7K 15K USD $184.5 18.01 USD $190.4 18.59 USD $16.39B 1.6B USD 0 -$2.01 -0.1 USD
BioInvent International AB (publ)  BINV.ST $29.3 2.86 USD
-0.68
$1.94B 189.49M USD $23.48K 2.29K USD $29.25 2.86 USD $30.05 2.93 USD $1.94B 189.49M USD 0 -$6.53 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $28.36 2.77 USD
+19.76
$1.86B 181.63M USD $920.21K 89.82K USD $23.94 2.34 USD $28.38 2.77 USD $1.86B 181.63M USD 0 -$9.25 -0.9 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.43 0.73 USD
-2.11
$1.78B 173.79M USD $333.69K 32.57K USD $7.37 0.72 USD $7.74 0.76 USD $1.78B 173.79M USD 0 -$1.23 -0.1 USD
Genovis AB (publ.)  GENO.ST $23.4 2.28 USD
-1.06
$1.55B 151.13M USD $38.77K 3.78K USD $23.15 2.26 USD $24.3 2.37 USD $1.55B 151.13M USD 46.79 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.97 0.39 USD
+1.79
$1.43B 139.21M USD $376.65K 36.77K USD $3.86 0.38 USD $4.17 0.41 USD $1.43B 139.21M USD 0 -$1.1 -0.1 USD
Saniona AB (publ)  SANION.ST $7.35 0.72 USD
+0.41
$1B 97.64M USD $521.55K 50.91K USD $7.19 0.7 USD $7.53 0.74 USD $1B 97.64M USD 4.17 $1.76 0.17 USD
Diamyd Medical AB (publ)  DMYD-B.ST $7.9 0.77 USD
+2.2
$808.24M 78.89M USD $594.14K 58K USD $7.7 0.75 USD $7.99 0.78 USD $808.24M 78.89M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.94 0.19 USD
+1.47
$409.43M 39.97M USD $110.67K 10.8K USD $1.92 0.19 USD $2.01 0.2 USD $409.43M 39.97M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.63 0.16 USD
+4.49
$404.74M 39.51M USD $606.65K 59.22K USD $1.55 0.15 USD $1.66 0.16 USD $404.74M 39.51M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.07 0.69 USD
+1
$366.15M 35.74M USD $5.54K 540.87 USD $6.87 0.67 USD $7.11 0.69 USD $366.15M 35.74M USD 0 -$1.6 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.9599 0.09 USD
+2.57
$326.84M 31.9M USD $623.86K 60.9K USD $0.93 0.09 USD $0.9799 0.1 USD $326.84M 31.9M USD 0 -$0.86 -0.08 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.9 0.19 USD
+2.21
$306.72M 29.94M USD $81.67K 7.97K USD $1.85 0.18 USD $1.93 0.19 USD $306.72M 29.94M USD 0 -$0.27 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $3.17 0.31 USD
+4.62
$304.66M 29.74M USD $493.97K 48.22K USD $3.07 0.3 USD $3.19 0.31 USD $304.66M 29.74M USD 0 -$1.48 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.19 0.02 USD
+2.27
$296.79M 28.97M USD $5.1M 497.75K USD $0.19 0.02 USD $0.2 0.02 USD $296.79M 28.97M USD 0 -$0.22 -0.02 USD
Xintela AB (publ)  XINT.ST $0.4199 0.04 USD
+26.51
$279.64M 27.3M USD $3.24M 316.46K USD $0.4 0.04 USD $0.5799 0.06 USD $279.64M 27.3M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
+2
$245.9M 24M USD $163.96K 16K USD $0.9 0.09 USD $0.93 0.09 USD $245.9M 24M USD 0 -$0.03 -0.002 USD
Elicera Therapeutics AB (publ)  ELIC.ST $4.35 0.42 USD
+13.73
$204.46M 19.96M USD $777.65K 75.91K USD $3.84 0.37 USD $4.35 0.42 USD $204.46M 19.96M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.28 0.03 USD
-0.71
$199.67M 19.49M USD $337.73K 32.97K USD $0.28 0.03 USD $0.2999 0.03 USD $199.67M 19.49M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.88 0.18 USD
+1.84
$167.81M 16.38M USD $56.87K 5.55K USD $1.85 0.18 USD $1.88 0.18 USD $167.81M 16.38M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.18 0.11 USD
-3.6
$148.09M 14.46M USD $193.15K 18.85K USD $1.16 0.11 USD $1.26 0.12 USD $148.09M 14.46M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0084 USD
+1.16
$107.02M 10.45M USD $6.12M 597.64K USD $0.08 0.0079 USD $0.08999 0.0091 USD $107.02M 10.45M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.29 0.13 USD
+1.98
$101.17M 9.88M USD $9.04K 882.51 USD $1.2 0.12 USD $1.31 0.13 USD $101.17M 9.88M USD 0 -$0.75 -0.07 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.68 0.46 USD
-5.96
$84.19M 8.22M USD $189.48K 18.5K USD $4.61 0.45 USD $5.09 0.5 USD $84.19M 8.22M USD 0 -$1,128 -110.2 USD
NextCell Pharma AB  NXTCL.ST $1.12 0.11 USD
-2.27
$83.76M 8.18M USD $443.18K 43.26K USD $1.05 0.1 USD $1.2 0.12 USD $83.76M 8.18M USD 0 -$0.4 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.22 0.02 USD
-1.37
$76.25M 7.44M USD $14.28K 1.39K USD $0.22 0.02 USD $0.22 0.02 USD $76.25M 7.44M USD 0 -$0.11 -0.01 USD
Biosergen AB  BIOSGN.ST $0.2999 0.03 USD
-0.67
$69.74M 6.81M USD $122.26K 11.93K USD $0.2899 0.03 USD $0.3099 0.03 USD $69.74M 6.81M USD 0 -$0.15 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.6999 0.07 USD
+9.06
$63.88M 6.24M USD $134.99K 13.18K USD $0.6199 0.06 USD $0.75 0.07 USD $63.88M 6.24M USD 0 -$1.22 -0.1 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1 0.0094 USD
0
$60.64M 5.92M USD $32.46K 3.17K USD $0.08999 0.0088 USD $0.1 0.0094 USD $60.64M 5.92M USD 0 -$0.1 -0.009 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.66 0.06 USD
0
$46.86M 4.57M USD $208.22K 20.32K USD $0.66 0.06 USD $0.68 0.07 USD $46.86M 4.57M USD 0 -$0.26 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.01 0.0010 USD
-0.93
$24.01M 2.34M USD $13M 1.27M USD $0.01 0.00097 USD $0.01 0.0011 USD $24.01M 2.34M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.46 0.04 USD
+2.22
$20.11M 1.96M USD $362.78K 35.41K USD $0.44 0.04 USD $0.46 0.05 USD $20.11M 1.96M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
-6.81
$17.43M 1.7M USD $381.24K 37.21K USD $0.11 0.01 USD $0.13 0.01 USD $17.43M 1.7M USD 0 -$0.24 -0.02 USD
2cureX AB (publ)  2CUREX.ST $0.5899 0.06 USD
+4.64
$14.71M 1.44M USD $66.46K 6.49K USD $0.53 0.05 USD $0.64 0.06 USD $14.71M 1.44M USD 0 -$0.13 -0.01 USD
LIDDS AB (publ)  LIDDS.ST $0.04 0.0039 USD
+15.61
$5.46M 532.82K USD $443.08K 43.25K USD $0.04 0.0034 USD $0.05 0.0047 USD $5.46M 532.82K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0010 USD
+1.92
$2.49M 242.91K USD $1.06M 103.73K USD $0.01 0.00097 USD $0.01 0.0011 USD $2.49M 242.91K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $35 3.42 USD
-5.53
$1.38B 134.31M USD $20.35K 1.99K USD $34.3 3.35 USD $37.3 3.64 USD $1.38B 134.31M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $11.52 1.12 USD
+1.95
$985.32M 96.18M USD $921 89.9 USD $11.34 1.11 USD $12.98 1.27 USD $985.32M 96.18M USD 0 -$3.08 -0.3 USD
I-Tech AB  ITECH.ST $80 7.81 USD
+1.78
$952.68M 92.99M USD $4.7K 458.68 USD $78.4 7.65 USD $80 7.81 USD $952.68M 92.99M USD 24.24 $3.3 0.32 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $53.2 5.19 USD
-0.56
$720.72M 70.35M USD $15.7K 1.53K USD $52.5 5.12 USD $54.4 5.31 USD $720.72M 70.35M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28.4 2.77 USD
-1.39
$590.86M 57.68M USD $506 49.39 USD $28.4 2.77 USD $29 2.83 USD $590.86M 57.68M USD 18.20 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.56 0.64 USD
-1.8
$375.14M 36.62M USD $19.87K 1.94K USD $6.26 0.61 USD $6.68 0.65 USD $375.14M 36.62M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.2 1.48 USD
+2.7
$322.43M 31.47M USD $9.07K 885.44 USD $15.15 1.48 USD $15.95 1.56 USD $322.43M 31.47M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $13.35 1.3 USD
+3.49
$269.24M 26.28M USD $23.6K 2.3K USD $12.8 1.25 USD $14.55 1.42 USD $269.24M 26.28M USD 0 -$8.27 -0.8 USD
Mendus AB (publ)  IMMU.ST $4.98 0.49 USD
+2.26
$250.54M 24.46M USD $15.11K 1.48K USD $4.9 0.48 USD $5.44 0.53 USD $250.54M 24.46M USD 0 -$2.64 -0.2 USD
Corline Biomedical AB  CLBIO.ST $9.3 0.91 USD
-1.69
$231.68M 22.62M USD $17.62K 1.72K USD $9.24 0.9 USD $9.5 0.93 USD $231.68M 22.62M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.19 0.31 USD
+5.11
$86.53M 8.45M USD $16.32K 1.59K USD $2.95 0.29 USD $3.19 0.31 USD $86.53M 8.45M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.76 0.37 USD
+0.27
$56.15M 5.48M USD $21.38K 2.09K USD $3.61 0.35 USD $3.89 0.38 USD $56.15M 5.48M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $4.65 0.45 USD
+8.14
$54.47M 5.32M USD $51.54K 5.03K USD $4.21 0.41 USD $4.8 0.47 USD $54.47M 5.32M USD 0 -$0.74 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.5 1.9 USD
0
$51.84M 5.06M USD $9.65K 942.25 USD $18.62 1.82 USD $19.8 1.93 USD $51.84M 5.06M USD 0 -$21.53 -2.1 USD
CombiGene AB (publ)  COMBI.ST $2.53 0.25 USD
+4.12
$50.1M 4.89M USD $207 20.21 USD $2.44 0.24 USD $2.62 0.26 USD $50.1M 4.89M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.27 0.12 USD
+2.01
$45.64M 4.46M USD $1.51K 147.1 USD $1.23 0.12 USD $1.27 0.12 USD $45.64M 4.46M USD 0 -$0.43 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.47 0.14 USD
+1.74
$33.62M 3.28M USD $25.35K 2.47K USD $1.37 0.13 USD $1.49 0.14 USD $33.62M 3.28M USD 0 -$0.66 -0.06 USD
Fluicell AB (publ)  FLUI.ST $12.48 1.22 USD
-2.95
$17.67M 1.72M USD $1.69K 164.67 USD $11 1.07 USD $13.18 1.29 USD $17.67M 1.72M USD 0.084 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا