Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$71.73B
إجمالي حجم التداول
BTC 62.01%     ETH 7.05%
السيطرة

للبلد: هونغ كونغ الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $153.2 19.59 USD
+0.2
$229.35B 29.33B USD $3.97M 507.44K USD $152.7 19.52 USD $159 20.33 USD $229.35B 29.33B USD 0 -$3.64 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.25 2.97 USD
-3.53
$94.43B 12.07B USD $29.5M 3.77M USD $23.1 2.95 USD $23.85 3.05 USD $94.43B 12.07B USD 28.01 $0.83 0.11 USD
INNOVENT BIO  1801.HK $54.3 6.94 USD
-1.09
$88.95B 11.37B USD $14.78M 1.89M USD $54.1 6.92 USD $56 7.16 USD $88.95B 11.37B USD 0 -$0.07 -0.008 USD
Akeso, Inc.  9926.HK $86.7 11.09 USD
-1.25
$77.82B 9.95B USD $9.13M 1.17M USD $85.75 10.96 USD $90.15 11.53 USD $77.82B 9.95B USD 0 -$0.64 -0.08 USD
SINO BIOPHARM  1177.HK $3.95 0.51 USD
-0.5
$70.68B 9.04B USD $75.69M 9.68M USD $3.89 0.5 USD $4.02 0.51 USD $70.68B 9.04B USD 35.90 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.12 1.81 USD
-2.35
$39.86B 5.1B USD $4.3M 549.5K USD $13.96 1.78 USD $14.28 1.83 USD $39.86B 5.1B USD 12.60 $1.12 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $57.5 7.35 USD
+0.26
$30.76B 3.93B USD $1.08M 138.53K USD $55 7.03 USD $58.25 7.45 USD $30.76B 3.93B USD 19.10 $3.01 0.38 USD
3SBIO  1530.HK $12.38 1.58 USD
-7.75
$29.16B 3.73B USD $33.28M 4.26M USD $12.3 1.57 USD $13.28 1.7 USD $29.16B 3.73B USD 13.60 $0.91 0.12 USD
JUNSHI BIO  1877.HK $16 2.05 USD
-1.6
$27.79B 3.55B USD $1.45M 185.38K USD $15.84 2.03 USD $16.58 2.12 USD $27.79B 3.55B USD 0 -$1.39 -0.1 USD
RemeGen Co., Ltd.  9995.HK $40.9 5.23 USD
-1.21
$26.68B 3.41B USD $7.02M 897.8K USD $39.7 5.08 USD $42 5.37 USD $26.68B 3.41B USD 0 -$2.91 -0.3 USD
Zai Lab Limited  9688.HK $23.65 3.02 USD
-6.15
$25.93B 3.32B USD $12.9M 1.65M USD $23.35 2.99 USD $24.55 3.14 USD $25.93B 3.32B USD 0 -$2.02 -0.2 USD
GENSCRIPT BIO  1548.HK $11.1 1.42 USD
-0.72
$24.08B 3.08B USD $9.67M 1.24M USD $10.98 1.4 USD $11.2 1.43 USD $24.08B 3.08B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $9.91 1.27 USD
-5.08
$20.68B 2.64B USD $12.97M 1.66M USD $9.66 1.24 USD $10.84 1.39 USD $20.68B 2.64B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $37.05 4.74 USD
-8.18
$20.14B 2.57B USD $784.72K 100.34K USD $36.35 4.65 USD $40.35 5.16 USD $20.14B 2.57B USD 23.01 $1.61 0.21 USD
Ascentage Pharma Group International  6855.HK $50.4 6.44 USD
+3.7
$17.55B 2.24B USD $3.49M 446.51K USD $48.4 6.19 USD $50.8 6.5 USD $17.55B 2.24B USD 0 -$1.43 -0.1 USD
Everest Medicines Limited  1952.HK $49.35 6.31 USD
-2.85
$16.01B 2.05B USD $3.09M 395.36K USD $48.7 6.23 USD $51.15 6.54 USD $16.01B 2.05B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.5 5.95 USD
-3.13
$12.82B 1.64B USD $2.07M 265.05K USD $45.4 5.8 USD $47.6 6.09 USD $12.82B 1.64B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $25.2 3.22 USD
+3.07
$11.95B 1.53B USD $264.1K 33.77K USD $24.45 3.13 USD $25.2 3.22 USD $11.95B 1.53B USD 13.12 $1.92 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $16.8 2.15 USD
+5.4
$9.23B 1.18B USD $3.62M 463.37K USD $15.92 2.04 USD $17.26 2.21 USD $9.23B 1.18B USD 0 -$1.54 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.91 0.12 USD
-2.15
$8.75B 1.12B USD $24.11M 3.08M USD $0.89 0.11 USD $0.9599 0.12 USD $8.75B 1.12B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $8.03 1.03 USD
+2.29
$7.72B 987.69M USD $4.37M 558.25K USD $7.8 1 USD $8.2 1.05 USD $7.72B 987.69M USD 44.61 $0.18 0.02 USD
HBM Holdings Limited  2142.HK $8.67 1.11 USD
-1.59
$6.96B 889.66M USD $3.49M 446.5K USD $8.52 1.09 USD $8.98 1.15 USD $6.96B 889.66M USD 289.00 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.58 0.84 USD
+0.46
$6.33B 809.73M USD $3.45M 440.74K USD $6.5 0.83 USD $6.88 0.88 USD $6.33B 809.73M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.82 1 USD
-1.64
$5.21B 665.91M USD $2.87M 367.48K USD $7.76 0.99 USD $8.03 1.03 USD $5.21B 665.91M USD 195.50 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.38 0.69 USD
-1.1
$4.3B 549.55M USD $3.23M 413.19K USD $5.32 0.68 USD $5.65 0.72 USD $4.3B 549.55M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.85 0.36 USD
-1.72
$3.87B 494.53M USD $2.07M 265.12K USD $2.83 0.36 USD $2.95 0.38 USD $3.87B 494.53M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.49 0.19 USD
-2.61
$3.18B 405.96M USD $3.46M 441.89K USD $1.42 0.18 USD $1.53 0.2 USD $3.18B 405.96M USD 24.83 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.87 0.49 USD
-3.73
$3.05B 390.29M USD $2.89M 369.86K USD $3.8 0.49 USD $4.09 0.52 USD $3.05B 390.29M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.12 0.14 USD
+0.9
$2.27B 289.8M USD $96K 12.27K USD $1.09 0.14 USD $1.13 0.14 USD $2.27B 289.8M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $3.89 0.5 USD
-1.52
$2B 255.95M USD $30K 3.84K USD $3.89 0.5 USD $3.96 0.51 USD $2B 255.95M USD 0 -$0.38 -0.04 USD
Antengene Corporation Limited  6996.HK $2.99 0.38 USD
-1.32
$1.83B 233.64M USD $1.31M 167.15K USD $2.95 0.38 USD $3.04 0.39 USD $1.83B 233.64M USD 0 -$0.54 -0.06 USD
Mabpharm Limited  2181.HK $0.4299 0.05 USD
0
$1.77B 226.75M USD $14K 1.79K USD $0.4299 0.05 USD $0.4299 0.05 USD $1.77B 226.75M USD 0 -$0.03 -0.003 USD
SinoMab BioScience Limited  3681.HK $1.56 0.2 USD
-1.27
$1.7B 217.77M USD $488.7K 62.49K USD $1.53 0.2 USD $1.6 0.2 USD $1.7B 217.77M USD 0 -$0.18 -0.02 USD
Brii Biosciences Limited  2137.HK $2.07 0.26 USD
-0.96
$1.49B 190.35M USD $1.98M 253.23K USD $2.02 0.26 USD $2.16 0.28 USD $1.49B 190.35M USD 0 -$0.75 -0.09 USD
TOT BIOPHARM-B  1875.HK $1.9 0.24 USD
+0.53
$1.38B 176.18M USD $2.4K 306.87 USD $1.83 0.23 USD $1.85 0.24 USD $1.38B 176.18M USD 38.00 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.14 0.27 USD
-2.73
$1.11B 141.41M USD $367.5K 46.99K USD $2.11 0.27 USD $2.22 0.28 USD $1.11B 141.41M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.69 0.22 USD
-0.59
$922.97M 118.01M USD $903K 115.46K USD $1.64 0.21 USD $1.7 0.22 USD $922.97M 118.01M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.55 0.2 USD
-1.9
$644.96M 82.47M USD $553K 70.71K USD $1.51 0.19 USD $1.6 0.2 USD $644.96M 82.47M USD 0 -$1.53 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.48 0.32 USD
-0.4
$603.67M 77.19M USD $9.2K 1.18K USD $2.41 0.31 USD $2.49 0.32 USD $603.67M 77.19M USD 0 -$0.38 -0.04 USD
Transcenta Holding Limited  6628.HK $1.31 0.17 USD
+4.8
$568.43M 72.68M USD $651.5K 83.3K USD $1.2 0.15 USD $1.31 0.17 USD $568.43M 72.68M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.29 0.16 USD
-1.53
$555.99M 71.09M USD $1.31M 167.24K USD $1.26 0.16 USD $1.31 0.17 USD $555.99M 71.09M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.0095 USD
-2.6
$447.84M 57.26M USD $61.74M 7.89M USD $0.08 0.0095 USD $0.08 0.0097 USD $447.84M 57.26M USD 7.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $2.97 0.38 USD
-1.98
$309.9M 39.62M USD $83.85K 10.72K USD $2.95 0.38 USD $3.03 0.39 USD $309.9M 39.62M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
0
$269.63M 34.48M USD $1.06M 135.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $269.63M 34.48M USD 0 -$0.77 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.4 0.05 USD
+14.29
$121.7M 15.56M USD $70K 8.95K USD $0.39 0.05 USD $0.4199 0.05 USD $121.7M 15.56M USD 6.66 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.1499 0.02 USD
+5.84
$61.6M 7.88M USD $2.16M 275.67K USD $0.14 0.02 USD $0.1499 0.02 USD $61.6M 7.88M USD 0 -$1.11 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا