$3.51T
إجمالي القيمة السوقية
$108.92B
إجمالي حجم التداول
BTC 60.82%     ETH 9.04%
السيطرة

للبلد: هونغ كونغ الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $144.8 18.51 USD
-0.82
$216.33B 27.66B USD $3.42M 437.14K USD $143.5 18.35 USD $146.9 18.78 USD $216.33B 27.66B USD 0 -$2.17 -0.2 USD
INNOVENT BIO  1801.HK $60.2 7.7 USD
+1.09
$98.62B 12.61B USD $13.82M 1.77M USD $58.85 7.52 USD $60.95 7.79 USD $98.62B 12.61B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.4 2.99 USD
-1.27
$95.12B 12.16B USD $17.88M 2.29M USD $23.3 2.98 USD $23.9 3.06 USD $95.12B 12.16B USD 27.52 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.19 0.54 USD
-1.41
$76.05B 9.72B USD $93.51M 11.96M USD $4.16 0.53 USD $4.29 0.55 USD $76.05B 9.72B USD 38.09 $0.11 0.01 USD
Akeso, Inc.  9926.HK $83.55 10.68 USD
-0.3
$75.22B 9.62B USD $5.18M 662.6K USD $81.9 10.47 USD $84.3 10.78 USD $75.22B 9.62B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $18.62 2.38 USD
-3.32
$45.36B 5.8B USD $42.22M 5.4M USD $18.44 2.36 USD $19.54 2.5 USD $45.36B 5.8B USD 20.92 $0.89 0.11 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.16 1.81 USD
-3.15
$41.29B 5.28B USD $5.26M 672.1K USD $14.12 1.81 USD $14.64 1.87 USD $41.29B 5.28B USD 12.75 $1.11 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $68.2 8.72 USD
+0.29
$34.11B 4.36B USD $444.2K 56.8K USD $66.5 8.5 USD $68.45 8.75 USD $34.11B 4.36B USD 22.21 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $45.55 5.82 USD
-1.62
$30.97B 3.96B USD $8.45M 1.08M USD $43.85 5.61 USD $47.05 6.02 USD $30.97B 3.96B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $18.18 2.32 USD
+1.79
$29.68B 3.8B USD $7.03M 899.05K USD $17.54 2.24 USD $18.86 2.41 USD $29.68B 3.8B USD 0 -$1.44 -0.1 USD
GENSCRIPT BIO  1548.HK $12.68 1.62 USD
-0.31
$27.69B 3.54B USD $17.08M 2.18M USD $12.44 1.59 USD $12.94 1.65 USD $27.69B 3.54B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24.3 3.11 USD
+1.25
$26.64B 3.41B USD $6.07M 775.78K USD $23.7 3.03 USD $24.6 3.15 USD $26.64B 3.41B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $43.8 5.6 USD
+2.58
$23.21B 2.97B USD $682.6K 87.28K USD $42.05 5.38 USD $43.9 5.61 USD $23.21B 2.97B USD 26.07 $1.68 0.21 USD
InnoCare Pharma Limited  9969.HK $10.4 1.33 USD
0
$21.94B 2.8B USD $5.32M 679.59K USD $10.08 1.29 USD $10.48 1.34 USD $21.94B 2.8B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $48.2 6.16 USD
-1.23
$17B 2.17B USD $1.82M 233.3K USD $47.4 6.06 USD $49.55 6.34 USD $17B 2.17B USD 0 -$1.44 -0.1 USD
Everest Medicines Limited  1952.HK $42.25 5.4 USD
-1.63
$13.7B 1.75B USD $4.36M 557.36K USD $41.4 5.29 USD $43.35 5.54 USD $13.7B 1.75B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.05 3.46 USD
-1.28
$11.66B 1.49B USD $533.9K 68.27K USD $26.75 3.42 USD $27.8 3.55 USD $11.66B 1.49B USD 13.80 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $19.88 2.54 USD
-4.88
$11.48B 1.47B USD $3.48M 445.22K USD $19.38 2.48 USD $21.25 2.72 USD $11.48B 1.47B USD 0 -$1.49 -0.1 USD
Keymed Biosciences Inc.  2162.HK $40.2 5.14 USD
-1.23
$11.22B 1.43B USD $822.7K 105.19K USD $39.75 5.08 USD $41.25 5.27 USD $11.22B 1.43B USD 0 -$2.11 -0.2 USD
Alphamab Oncology  9966.HK $8.52 1.09 USD
-3.84
$8.53B 1.09B USD $1.93M 247.16K USD $8.45 1.08 USD $8.86 1.13 USD $8.53B 1.09B USD 47.33 $0.18 0.02 USD
CKLIFE SCIENCES  0775.HK $0.81 0.1 USD
0
$7.78B 995.41M USD $2.6M 332.83K USD $0.8 0.1 USD $0.8199 0.1 USD $7.78B 995.41M USD 0 -$0.01 -0.001 USD
ASCLETIS-B  1672.HK $7.25 0.93 USD
+1.68
$6.98B 892.19M USD $3.9M 498.28K USD $6.98 0.89 USD $7.25 0.93 USD $6.98B 892.19M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $8.38 1.07 USD
-1.41
$6.78B 867.09M USD $5.22M 667.44K USD $8.2 1.05 USD $8.59 1.1 USD $6.78B 867.09M USD 279.33 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $8.56 1.09 USD
+0.35
$5.67B 725.2M USD $3.14M 401.23K USD $8.3 1.06 USD $8.72 1.11 USD $5.67B 725.2M USD 214.00 $0.04 0.005 USD
OCUMENSION-B  1477.HK $6.96 0.89 USD
-3.06
$5.59B 714.86M USD $2.77M 354.05K USD $6.96 0.89 USD $7.26 0.93 USD $5.59B 714.86M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.83 0.49 USD
-1.54
$5.28B 674.99M USD $6.9M 882.76K USD $3.71 0.47 USD $3.87 0.49 USD $5.28B 674.99M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.8 0.23 USD
-3.23
$3.96B 506.19M USD $6.28M 803.1K USD $1.78 0.23 USD $1.88 0.24 USD $3.96B 506.19M USD 30.00 $0.06 0.007 USD
JACOBIO-B  1167.HK $4.75 0.61 USD
-3.06
$3.86B 494.16M USD $2.49M 318.61K USD $4.73 0.6 USD $4.95 0.63 USD $3.86B 494.16M USD 0 -$0.21 -0.02 USD
Antengene Corporation Limited  6996.HK $3.81 0.49 USD
-1.8
$2.33B 297.71M USD $5.23M 668.66K USD $3.64 0.47 USD $4 0.51 USD $2.33B 297.71M USD 0 -$0.55 -0.07 USD
FRONTAGE  1521.HK $1.14 0.15 USD
+2.7
$2.31B 294.97M USD $252K 32.22K USD $1.14 0.15 USD $1.17 0.15 USD $2.31B 294.97M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
+2.2
$1.92B 245.2M USD $22K 2.81K USD $0.46 0.06 USD $0.4699 0.06 USD $1.92B 245.2M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.04 0.39 USD
-9.25
$1.56B 200.02M USD $1.06M 135.53K USD $3.01 0.38 USD $3.35 0.43 USD $1.56B 200.02M USD 0 -$0.39 -0.04 USD
Genor Biopharma Holdings Limited  6998.HK $2.66 0.34 USD
-3.97
$1.43B 183.05M USD $854K 109.19K USD $2.62 0.33 USD $2.79 0.36 USD $1.43B 183.05M USD 0 -$0.11 -0.01 USD
SinoMab BioScience Limited  3681.HK $1.2 0.15 USD
-0.83
$1.32B 168.91M USD $1.06M 135.25K USD $1.16 0.15 USD $1.27 0.16 USD $1.32B 168.91M USD 0 -$0.18 -0.02 USD
TOT BIOPHARM-B  1875.HK $1.79 0.23 USD
-0.56
$1.3B 165.98M USD $62.4K 7.98K USD $1.79 0.23 USD $1.79 0.23 USD $1.3B 165.98M USD 35.79 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.7 0.22 USD
-4.49
$1.28B 163.68M USD $1.04M 133.42K USD $1.7 0.22 USD $1.78 0.23 USD $1.28B 163.68M USD 0 -$0.73 -0.09 USD
Zhaoke Ophthalmology Limited  6622.HK $2.29 0.29 USD
-1.72
$1.27B 162.71M USD $978K 125.05K USD $2.26 0.29 USD $2.34 0.3 USD $1.27B 162.71M USD 0 -$0.47 -0.06 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.71 0.22 USD
-1.72
$724.03M 92.58M USD $696K 88.99K USD $1.69 0.22 USD $1.79 0.23 USD $724.03M 92.58M USD 0 -$1.53 -0.1 USD
Transcenta Holding Limited  6628.HK $1.41 0.18 USD
-4.08
$637.86M 81.56M USD $350K 44.75K USD $1.38 0.18 USD $1.49 0.19 USD $637.86M 81.56M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.56 0.33 USD
-1.16
$630.45M 80.61M USD $24.7K 3.16K USD $2.56 0.33 USD $2.7 0.35 USD $630.45M 80.61M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.4 0.18 USD
+0.72
$603.4M 77.15M USD $1.23M 157.59K USD $1.36 0.17 USD $1.42 0.18 USD $603.4M 77.15M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+3.9
$477.7M 61.08M USD $6.24M 797.86K USD $0.08 0.01 USD $0.08 0.01 USD $477.7M 61.08M USD 8.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.49 0.45 USD
+2.35
$364.16M 46.56M USD $201.7K 25.79K USD $3.4 0.43 USD $3.63 0.46 USD $364.16M 46.56M USD 0 -$5.29 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.22 0.03 USD
-7.56
$308.52M 39.45M USD $1.91M 243.71K USD $0.22 0.03 USD $0.2399 0.03 USD $308.52M 39.45M USD 0 -$0.72 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.38 0.05 USD
+25
$114.09M 14.59M USD $242.5K 31.01K USD $0.3099 0.04 USD $0.39 0.05 USD $114.09M 14.59M USD 6.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
-0.76
$55.23M 7.06M USD $1.89M 242.04K USD $0.13 0.02 USD $0.13 0.02 USD $55.23M 7.06M USD 0 -$1.13 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا