Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

للبلد: تايوان الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $60.3 1.92 USD
-1.63
$28.83B 915.93M USD $1M 31.86K USD $60 1.91 USD $62.1 1.97 USD $28.83B 915.93M USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $155 4.93 USD
-2.21
$26.77B 850.63M USD $143.87K 4.57K USD $155 4.93 USD $160 5.08 USD $26.77B 850.63M USD 0 -$2.54 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $79.6 2.53 USD
-1.24
$21.74B 690.71M USD $621.1K 19.74K USD $78.8 2.5 USD $81.4 2.59 USD $21.74B 690.71M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $61.5 1.95 USD
-0.81
$18.74B 595.47M USD $192.43K 6.11K USD $60.7 1.93 USD $62 1.97 USD $18.74B 595.47M USD 0 -$2.26 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.8 1.55 USD
+0.93
$16.04B 509.75M USD $853.79K 27.13K USD $48 1.53 USD $49 1.56 USD $16.04B 509.75M USD 0 -$0.24 -0.007 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $167 5.31 USD
-0.6
$13.38B 425.19M USD $134.84K 4.28K USD $166.5 5.29 USD $169 5.37 USD $13.38B 425.19M USD 36.86 $4.53 0.14 USD
PharmaEngine, Inc.  4162.TWO $87.7 2.79 USD
+0.34
$12.6B 400.39M USD $585.46K 18.6K USD $87.3 2.77 USD $88.4 2.81 USD $12.6B 400.39M USD 7.20 $12.17 0.39 USD
OBI Pharma, Inc.  4174.TWO $42.2 1.34 USD
-9.93
$11.1B 352.62M USD $302.97K 9.63K USD $42.2 1.34 USD $42.2 1.34 USD $11.1B 352.62M USD 0 -$9.89 -0.3 USD
Tanvex BioPharma, Inc.  6541.TW $59.6 1.89 USD
-2.45
$10.02B 318.54M USD $256.94K 8.16K USD $59.6 1.89 USD $60.7 1.93 USD $10.02B 318.54M USD 0 -$8.68 -0.2 USD
Lin BioScience, Inc.  6696.TWO $119 3.78 USD
+2.59
$9.84B 312.61M USD $135.27K 4.3K USD $116 3.69 USD $120 3.81 USD $9.84B 312.61M USD 0 -$9.61 -0.3 USD
CHO Pharma, Inc.  6586.TWO $42.7 1.36 USD
-4.04
$9.52B 302.6M USD $326.98K 10.39K USD $41.95 1.33 USD $44.5 1.41 USD $9.52B 302.6M USD 0 -$0.95 -0.03 USD
Adimmune Corporation  4142.TW $18.15 0.58 USD
-2.68
$7.65B 243.09M USD $1.31M 41.5K USD $17.95 0.57 USD $18.5 0.59 USD $7.65B 243.09M USD 0 -$0.58 -0.01 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.41 0.3 USD
-0.42
$6.75B 214.64M USD $188.24K 5.98K USD $9.41 0.3 USD $9.54 0.3 USD $6.75B 214.64M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $30.55 0.97 USD
-0.81
$6.34B 201.33M USD $126.06K 4.01K USD $30.35 0.96 USD $31.5 1 USD $6.34B 201.33M USD 0 -$2.27 -0.07 USD
Panion & Bf Biotech Inc.  1760.TW $66.4 2.11 USD
+0.15
$5.69B 180.9M USD $43.7K 1.39K USD $66.3 2.11 USD $67.1 2.13 USD $5.69B 180.9M USD 45.79 $1.45 0.05 USD
Savior Lifetec Corporation  4167.TWO $17.85 0.57 USD
+0.85
$5.67B 180.03M USD $464.64K 14.76K USD $17.65 0.56 USD $17.9 0.57 USD $5.67B 180.03M USD 31.31 $0.57 0.02 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.15 0.99 USD
-0.16
$5.65B 179.58M USD $73.39K 2.33K USD $31 0.99 USD $31.3 0.99 USD $5.65B 179.58M USD 18.54 $1.68 0.05 USD
Medigen Biotechnology Corp.  3176.TWO $28.9 0.92 USD
+0.7
$4.03B 127.93M USD $40.79K 1.3K USD $28.4 0.9 USD $29.15 0.93 USD $4.03B 127.93M USD 0 -$1.47 -0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $88.6 2.82 USD
-0.45
$3.97B 126.11M USD $29.28K 930.48 USD $87.7 2.79 USD $89.4 2.84 USD $3.97B 126.11M USD 10.11 $8.76 0.28 USD
3D Global Biotech Inc.  6808.TWO $51.2 1.63 USD
-0.97
$3.93B 124.96M USD $243.83K 7.75K USD $51.2 1.63 USD $52.1 1.66 USD $3.93B 124.96M USD 39.08 $1.31 0.04 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $99.2 3.15 USD
-0.3
$3.25B 103.29M USD $86.43K 2.75K USD $98.3 3.12 USD $100.5 3.19 USD $3.25B 103.29M USD 0 -$2.43 -0.07 USD
Apex Biotechnology Corp.  1733.TW $32.2 1.02 USD
+0.31
$3.22B 102.27M USD $191.4K 6.08K USD $31.85 1.01 USD $32.4 1.03 USD $3.22B 102.27M USD 25.15 $1.28 0.04 USD
Senhwa Biosciences, Inc.  6492.TWO $31.9 1.01 USD
-0.78
$2.87B 91.11M USD $70.52K 2.24K USD $31.8 1.01 USD $33.05 1.05 USD $2.87B 91.11M USD 0 -$3.26 -0.1 USD
Sunny Pharmtech Inc.  6676.TWO $14.8 0.47 USD
-3.27
$2.31B 73.55M USD $81.53K 2.59K USD $14.35 0.46 USD $15.3 0.49 USD $2.31B 73.55M USD 0 -$1 -0.03 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.15 0.64 USD
0
$2.25B 71.4M USD $105.66K 3.36K USD $19.9 0.63 USD $20.35 0.65 USD $2.25B 71.4M USD 87.60 $0.23 0.007 USD
Abnova (Taiwan) Corporation  4133.TW $27.35 0.87 USD
+3.6
$1.66B 52.62M USD $88.3K 2.81K USD $26.4 0.84 USD $27.35 0.87 USD $1.66B 52.62M USD 26.81 $1.02 0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $37 1.18 USD
+0.14
$1.61B 51.31M USD $29.73K 944.58 USD $36.85 1.17 USD $37 1.18 USD $1.61B 51.31M USD 0 -$2.56 -0.08 USD
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-4.35
$1.07B 33.98M USD $319.25K 10.14K USD $10.95 0.35 USD $11.9 0.38 USD $1.07B 33.98M USD 0 -$1.7 -0.05 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.75 0.56 USD
+4.11
$1.05B 33.49M USD $44.82K 1.42K USD $17 0.54 USD $18.6 0.59 USD $1.05B 33.49M USD 0 -$1.32 -0.04 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $427 13.57 USD
+3.64
$23.26B 738.96M USD $105.34K 3.35K USD $415 13.19 USD $427 13.57 USD $23.26B 738.96M USD 34.32 $12.44 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $82.9 2.63 USD
-2.13
$10.55B 335.39M USD $123.07K 3.91K USD $82.5 2.62 USD $85 2.7 USD $10.55B 335.39M USD 0 -$0.66 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $47.3 1.5 USD
+0.64
$6.11B 194.01M USD $16.16K 513.52 USD $46.65 1.48 USD $47.3 1.5 USD $6.11B 194.01M USD 0 -$1.33 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $123 3.91 USD
-0.4
$3.35B 106.35M USD $5.3K 168.47 USD $120 3.81 USD $123 3.91 USD $3.35B 106.35M USD 13.94 $8.82 0.28 USD
Sinew Pharma Inc.  6634.TWO $45.25 1.44 USD
+0.56
$3.27B 103.92M USD $5.24K 166.5 USD $44.4 1.41 USD $45.3 1.44 USD $3.27B 103.92M USD 0 -$2.08 -0.06 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $26.25 0.83 USD
+0.19
$3.26B 103.64M USD $55.05K 1.75K USD $26 0.83 USD $26.6 0.85 USD $3.26B 103.64M USD 0 -$0.95 -0.03 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.6 1.67 USD
+1.35
$3.1B 98.61M USD $5.88K 186.68 USD $51.7 1.64 USD $52.6 1.67 USD $3.1B 98.61M USD 30.40 $1.73 0.05 USD
TCM Biotech International Corp.  4169.TWO $52.2 1.66 USD
0
$3.08B 97.94M USD $20.74K 658.99 USD $51.2 1.63 USD $53 1.68 USD $3.08B 97.94M USD 145.00 $0.36 0.01 USD
TaiRx, Inc.  6580.TWO $24.15 0.77 USD
-3.01
$2.76B 87.67M USD $32.58K 1.04K USD $23.7 0.75 USD $24.95 0.79 USD $2.76B 87.67M USD 0 -$1.22 -0.03 USD
Intech Biopharm Corporation  6461.TWO $17.4 0.55 USD
-1.14
$2.43B 77.14M USD $11.46K 364.14 USD $17.35 0.55 USD $17.5 0.56 USD $2.43B 77.14M USD 0 -$2.65 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.1 0.89 USD
-0.35
$2.19B 69.5M USD $52.81K 1.68K USD $27.85 0.88 USD $28.2 0.9 USD $2.19B 69.5M USD 29.89 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $16.1 0.51 USD
+0.31
$1.74B 55.36M USD $61.16K 1.94K USD $16 0.51 USD $16.25 0.52 USD $1.74B 55.36M USD 0 -$2.12 -0.06 USD
GenMont Biotech Incorporation  3164.TW $19.45 0.62 USD
+1.04
$1.68B 53.47M USD $13.13K 417.24 USD $19.2 0.61 USD $19.7 0.63 USD $1.68B 53.47M USD 29.46 $0.66 0.02 USD
Enimmune corporation  6564.TWO $18.5 0.59 USD
-1.6
$1.35B 43.04M USD $17.43K 553.94 USD $18.2 0.58 USD $18.8 0.6 USD $1.35B 43.04M USD 0 -$2.16 -0.06 USD
BiOptic Inc.  6850.TWO $44 1.4 USD
0
$1.34B 42.54M USD $3.02K 95.99 USD $43.5 1.38 USD $44 1.4 USD $1.34B 42.54M USD 51.76 $0.85 0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.2 0.58 USD
-3.7
$1.32B 41.9M USD $131.7K 4.18K USD $18.05 0.57 USD $18.9 0.6 USD $1.32B 41.9M USD 0 -$2.19 -0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $33 1.05 USD
0
$1.3B 41.42M USD $8.21K 260.88 USD $33 1.05 USD $33.5 1.06 USD $1.3B 41.42M USD 0 -$1.23 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.9 0.44 USD
0
$1.25B 39.75M USD $27K 858.03 USD $13.55 0.43 USD $13.9 0.44 USD $1.25B 39.75M USD 57.91 $0.24 0.007 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
0
$1.21B 38.32M USD $3 0.1 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $23.95 0.76 USD
+0.42
$1.18B 37.63M USD $21.68K 688.82 USD $23.55 0.75 USD $24.1 0.77 USD $1.18B 37.63M USD 0 -$2.48 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.5 0.62 USD
-1.76
$1.1B 34.82M USD $33.86K 1.08K USD $19.25 0.61 USD $19.8 0.63 USD $1.1B 34.82M USD 72.22 $0.27 0.008 USD
Lukas Biomedical Inc.  6814.TWO $25.3 0.8 USD
-0.78
$1.07B 34.12M USD $1K 31.78 USD $25.3 0.8 USD $25.3 0.8 USD $1.07B 34.12M USD 0 -$1.01 -0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.95 0.95 USD
+0.84
$1.05B 33.47M USD $6.68K 212.1 USD $29.2 0.93 USD $30.55 0.97 USD $1.05B 33.47M USD 0 -$1.54 -0.04 USD
GeneReach Biotechnology Corp.  4171.TWO $18.25 0.58 USD
+1.39
$1.05B 33.32M USD $74.33K 2.36K USD $17.8 0.57 USD $18.3 0.58 USD $1.05B 33.32M USD 0 -$2.07 -0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.16 0.23 USD
-0.69
$1.05B 33.21M USD $16.04K 509.71 USD $6.96 0.22 USD $7.2 0.23 USD $1.05B 33.21M USD 0 -$1.29 -0.04 USD
Level Biotechnology Inc.  3118.TWO $31.4 1 USD
0
$1.02B 32.38M USD $46.4K 1.47K USD $31.4 1 USD $31.6 1 USD $1.02B 32.38M USD 15.77 $1.99 0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.4 1.06 USD
0
$855.44M 27.18M USD $17.04K 541.55 USD $33.15 1.05 USD $33.4 1.06 USD $855.44M 27.18M USD 19.41 $1.72 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.14 0.2 USD
+1.49
$841.18M 26.73M USD $63.15K 2.01K USD $6 0.19 USD $6.25 0.2 USD $841.18M 26.73M USD 0 -$0.23 -0.007 USD
Sagittarius Life Science Corp  3205.TWO $23.2 0.74 USD
+2.2
$755.07M 23.99M USD $19.36K 615.23 USD $22.3 0.71 USD $23.2 0.74 USD $755.07M 23.99M USD 0 -$1.49 -0.04 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.94 0.25 USD
-0.63
$639.37M 20.32M USD $58.72K 1.87K USD $7.57 0.24 USD $7.99 0.25 USD $639.37M 20.32M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.36 0.3 USD
-1.16
$605.79M 19.25M USD $3.06K 97.07 USD $9.01 0.29 USD $9.39 0.3 USD $605.79M 19.25M USD 0 -$2.69 -0.08 USD
Visgeneer Inc.  4197.TWO $10.15 0.32 USD
+1
$306.34M 9.73M USD $10 0.32 USD $10.15 0.32 USD $10.15 0.32 USD $306.34M 9.73M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.3 0.58 USD
0
$281.82M 8.95M USD $9K 286.01 USD $18.3 0.58 USD $18.3 0.58 USD $281.82M 8.95M USD 17.10 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.1 0.58 USD
0
$234.87M 7.46M USD $6.45K 204.82 USD $18.05 0.57 USD $18.1 0.58 USD $234.87M 7.46M USD 10.96 $1.65 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا