Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

للبلد: تايوان الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $70 2.22 USD
+1.45
$33.46B 1.06B USD $1.52M 48.4K USD $68.5 2.18 USD $70 2.22 USD $33.46B 1.06B USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $177.5 5.64 USD
+2.6
$29.98B 952.6M USD $278.22K 8.84K USD $169.5 5.39 USD $179 5.69 USD $29.98B 952.6M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $87.9 2.79 USD
-2.44
$24B 762.73M USD $1.11M 35.28K USD $87.4 2.78 USD $90.8 2.89 USD $24B 762.73M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $72.1 2.29 USD
+0.14
$21.79B 692.48M USD $143.41K 4.56K USD $71.3 2.27 USD $72.6 2.31 USD $21.79B 692.48M USD 0 -$2.28 -0.07 USD
OBI Pharma, Inc.  4174.TWO $62 1.97 USD
+3.16
$16.3B 518.06M USD $906.24K 28.8K USD $60.4 1.92 USD $62.8 2 USD $16.3B 518.06M USD 0 -$9.89 -0.3 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.35 1.54 USD
-1.93
$15.89B 505.05M USD $1.6M 50.91K USD $48.2 1.53 USD $50 1.59 USD $15.89B 505.05M USD 0 -$0.24 -0.007 USD
PharmaEngine, Inc.  4162.TWO $98.8 3.14 USD
+1.54
$14.2B 451.06M USD $684.74K 21.76K USD $97.2 3.09 USD $99.7 3.17 USD $14.2B 451.06M USD 8.11 $12.17 0.39 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $173 5.5 USD
+0.58
$13.83B 439.41M USD $138.54K 4.4K USD $170.5 5.42 USD $173.5 5.51 USD $13.83B 439.41M USD 38.02 $4.55 0.14 USD
CHO Pharma, Inc.  6586.TWO $52.2 1.66 USD
-3.69
$11.17B 354.97M USD $153.21K 4.87K USD $51.6 1.64 USD $54.5 1.73 USD $11.17B 354.97M USD 0 -$0.99 -0.03 USD
Lin BioScience, Inc.  6696.TWO $133.5 4.24 USD
-0.37
$11.04B 350.7M USD $113.78K 3.62K USD $132 4.19 USD $134 4.26 USD $11.04B 350.7M USD 0 -$9.45 -0.3 USD
Tanvex BioPharma, Inc.  6541.TW $63.3 2.01 USD
-0.47
$10.39B 330.01M USD $162.02K 5.15K USD $63.1 2.01 USD $64.2 2.04 USD $10.39B 330.01M USD 0 -$8.9 -0.2 USD
Adimmune Corporation  4142.TW $20.4 0.65 USD
0
$8.6B 273.23M USD $582.23K 18.5K USD $20.15 0.64 USD $20.5 0.65 USD $8.6B 273.23M USD 0 -$0.58 -0.01 USD
Mycenax Biotech Inc.  4726.TWO $37.5 1.19 USD
+0.54
$7.78B 247.13M USD $128.87K 4.09K USD $36.9 1.17 USD $37.65 1.2 USD $7.78B 247.13M USD 0 -$2.27 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $10.75 0.34 USD
0
$7.72B 245.2M USD $397.51K 12.63K USD $10.65 0.34 USD $10.8 0.34 USD $7.72B 245.2M USD 0 -$0.05 -0.001 USD
Panion & Bf Biotech Inc.  1760.TW $75 2.38 USD
0
$6.43B 204.33M USD $44.88K 1.43K USD $74 2.35 USD $75.6 2.4 USD $6.43B 204.33M USD 51.72 $1.45 0.05 USD
Savior Lifetec Corporation  4167.TWO $19.6 0.62 USD
0
$6.22B 197.67M USD $381.2K 12.11K USD $19.3 0.61 USD $19.75 0.63 USD $6.22B 197.67M USD 34.38 $0.57 0.02 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.05 0.99 USD
0
$5.62B 178.72M USD $133.91K 4.25K USD $30.75 0.98 USD $31.1 0.99 USD $5.62B 178.72M USD 18.48 $1.68 0.05 USD
3D Global Biotech Inc.  6808.TWO $61.3 1.95 USD
+0.16
$4.71B 149.61M USD $474.63K 15.08K USD $60.4 1.92 USD $61.7 1.96 USD $4.71B 149.61M USD 0 -$0.51 -0.01 USD
Medigen Biotechnology Corp.  3176.TWO $31.9 1.01 USD
+0.16
$4.44B 141.21M USD $65.16K 2.07K USD $31.65 1.01 USD $32.15 1.02 USD $4.44B 141.21M USD 0 -$1.47 -0.04 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $111 3.53 USD
+8.82
$3.59B 114.08M USD $226.74K 7.2K USD $99.3 3.16 USD $112 3.56 USD $3.59B 114.08M USD 0 -$2.46 -0.07 USD
Apex Biotechnology Corp.  1733.TW $34.5 1.1 USD
+0.73
$3.45B 109.57M USD $564.1K 17.92K USD $34.1 1.08 USD $35.05 1.11 USD $3.45B 109.57M USD 27.16 $1.27 0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.6 0.69 USD
+0.23
$2.41B 76.54M USD $21.13K 671.32 USD $21.55 0.68 USD $21.7 0.69 USD $2.41B 76.54M USD 93.91 $0.23 0.007 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $40.4 1.28 USD
-3.81
$1.76B 55.83M USD $98.16K 3.12K USD $40.25 1.28 USD $42 1.33 USD $1.76B 55.83M USD 0 -$2.55 -0.08 USD
Abnova (Taiwan) Corporation  4133.TW $28.8 0.92 USD
+0.88
$1.74B 55.41M USD $27.53K 874.65 USD $28.55 0.91 USD $28.9 0.92 USD $1.74B 55.41M USD 28.23 $1.02 0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21 0.67 USD
-0.94
$1.25B 39.62M USD $19.5K 619.62 USD $20.7 0.66 USD $21.2 0.67 USD $1.25B 39.62M USD 0 -$1.27 -0.04 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $382.5 12.15 USD
-0.65
$20.83B 661.95M USD $32.49K 1.03K USD $380 12.07 USD $385 12.23 USD $20.83B 661.95M USD 30.67 $12.47 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $100 3.18 USD
-1.48
$12.46B 395.97M USD $82.85K 2.63K USD $98 3.11 USD $103.5 3.29 USD $12.46B 395.97M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $52.2 1.66 USD
+1.75
$6.74B 214.11M USD $62.12K 1.97K USD $51.2 1.63 USD $52.2 1.66 USD $6.74B 214.11M USD 0 -$1.32 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $102.5 3.26 USD
0
$4.57B 145.23M USD $87.05K 2.77K USD $101.5 3.23 USD $102.5 3.26 USD $4.57B 145.23M USD 11.64 $8.8 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31.7 1.01 USD
+0.16
$3.94B 125.16M USD $55.36K 1.76K USD $31.4 1 USD $32.3 1.03 USD $3.94B 125.16M USD 0 -$0.95 -0.03 USD
Senhwa Biosciences, Inc.  6492.TWO $38.95 1.24 USD
+0.39
$3.47B 110.38M USD $74.23K 2.36K USD $38.5 1.22 USD $39.25 1.25 USD $3.47B 110.38M USD 0 -$3.29 -0.1 USD
Syngen Biotech Co.,Ltd.  8279.TWO $127 4.04 USD
+0.79
$3.44B 109.37M USD $5K 158.88 USD $126 4 USD $127 4.04 USD $3.44B 109.37M USD 14.35 $8.85 0.28 USD
Sinew Pharma Inc.  6634.TWO $47.65 1.51 USD
+1.06
$3.4B 107.98M USD $13.77K 437.61 USD $46.15 1.47 USD $47.65 1.51 USD $3.4B 107.98M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $56.3 1.79 USD
+0.54
$3.32B 105.63M USD $19.11K 607.16 USD $56 1.78 USD $56.3 1.79 USD $3.32B 105.63M USD 165.58 $0.34 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.7 1.74 USD
-0.36
$3.23B 102.55M USD $23.13K 734.9 USD $54.5 1.73 USD $54.9 1.74 USD $3.23B 102.55M USD 31.61 $1.73 0.05 USD
Intech Biopharm Corporation  6461.TWO $22.5 0.71 USD
-0.22
$3.09B 98.24M USD $44.2K 1.4K USD $21.8 0.69 USD $22.5 0.71 USD $3.09B 98.24M USD 0 -$2.68 -0.08 USD
Sunny Pharmtech Inc.  6676.TWO $18.6 0.59 USD
+0.81
$2.77B 87.92M USD $41.69K 1.32K USD $18 0.57 USD $18.6 0.59 USD $2.77B 87.92M USD 0 -$0.32 -0.01 USD
TaiRx, Inc.  6580.TWO $24.1 0.77 USD
0
$2.66B 84.67M USD $85.11K 2.7K USD $23.05 0.73 USD $24.1 0.77 USD $2.66B 84.67M USD 0 -$1.84 -0.05 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $31.2 0.99 USD
+0.97
$2.42B 76.89M USD $79.5K 2.53K USD $30.5 0.97 USD $31.2 0.99 USD $2.42B 76.89M USD 33.19 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $21.55 0.68 USD
+1.17
$2.33B 74.1M USD $78.42K 2.49K USD $21 0.67 USD $21.55 0.68 USD $2.33B 74.1M USD 0 -$2.12 -0.06 USD
Enimmune corporation  6564.TWO $25.75 0.82 USD
+1.38
$1.86B 58.95M USD $45.58K 1.45K USD $25.25 0.8 USD $26.1 0.83 USD $1.86B 58.95M USD 0 -$2.2 -0.06 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+0.73
$1.79B 56.9M USD $25.05K 795.81 USD $20.1 0.64 USD $20.7 0.66 USD $1.79B 56.9M USD 31.36 $0.66 0.02 USD
BiOptic Inc.  6850.TWO $48 1.53 USD
+1.91
$1.44B 45.88M USD $25.08K 796.96 USD $47.5 1.51 USD $48.5 1.54 USD $1.44B 45.88M USD 55.81 $0.86 0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $15.95 0.51 USD
-1.54
$1.44B 45.61M USD $206.69K 6.57K USD $15.3 0.49 USD $16.2 0.51 USD $1.44B 45.61M USD 66.45 $0.24 0.007 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.5 1.13 USD
+1.87
$1.4B 44.56M USD $40.18K 1.28K USD $35.5 1.13 USD $37 1.18 USD $1.4B 44.56M USD 0 -$1.23 -0.03 USD
Bio Preventive Medicine Corp.  6810.TWO $28.1 0.89 USD
+0.72
$1.39B 44.15M USD $23.11K 734.33 USD $27.45 0.87 USD $28.1 0.89 USD $1.39B 44.15M USD 0 -$2.47 -0.07 USD
GeneReach Biotechnology Corp.  4171.TWO $22.8 0.72 USD
-2.15
$1.31B 41.63M USD $121.52K 3.86K USD $22.7 0.72 USD $23.1 0.73 USD $1.31B 41.63M USD 0 -$2.07 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $17.75 0.56 USD
-0.84
$1.29B 40.86M USD $116.51K 3.7K USD $17.4 0.55 USD $17.95 0.57 USD $1.29B 40.86M USD 0 -$2.19 -0.06 USD
Neith Corporation  6236.TWO $29.65 0.94 USD
0
$1.24B 39.24M USD $1K 31.78 USD $29.65 0.94 USD $29.65 0.94 USD $1.24B 39.24M USD 0 -$0.41 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $21.3 0.68 USD
-2.07
$1.19B 37.97M USD $11.02K 350.29 USD $21.2 0.67 USD $22.1 0.7 USD $1.19B 37.97M USD 78.88 $0.27 0.008 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.83 0.25 USD
+0.26
$1.14B 36.32M USD $80.86K 2.57K USD $7.4 0.24 USD $7.83 0.25 USD $1.14B 36.32M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $32.15 1.02 USD
-1.53
$1.13B 35.92M USD $7.01K 222.78 USD $32.15 1.02 USD $32.55 1.03 USD $1.13B 35.92M USD 0 -$1.54 -0.04 USD
TWi Biotechnology, Inc.  6610.TWO $11.9 0.38 USD
-4.42
$1.1B 34.86M USD $136.15K 4.33K USD $11.75 0.37 USD $12.4 0.39 USD $1.1B 34.86M USD 0 -$1.79 -0.05 USD
Level Biotechnology Inc.  3118.TWO $33.6 1.07 USD
+0.15
$1.09B 34.65M USD $27.34K 868.83 USD $33.6 1.07 USD $34.1 1.08 USD $1.09B 34.65M USD 16.88 $1.99 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $7.79 0.25 USD
-0.13
$1.07B 33.91M USD $25.04K 795.62 USD $7.7 0.24 USD $8 0.25 USD $1.07B 33.91M USD 0 -$0.22 -0.006 USD
Lukas Biomedical Inc.  6814.TWO $24.1 0.77 USD
-1.63
$1.01B 32.24M USD $475.01K 15.09K USD $23.6 0.75 USD $25.1 0.8 USD $1.01B 32.24M USD 0 -$1.02 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $30.6 0.97 USD
+1.16
$995.91M 31.65M USD $62.1K 1.97K USD $29.6 0.94 USD $30.6 0.97 USD $995.91M 31.65M USD 0 -$1.49 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
+0.88
$875.93M 27.83M USD $34.68K 1.1K USD $34 1.08 USD $34.25 1.09 USD $875.93M 27.83M USD 19.88 $1.72 0.05 USD
MegaPro Biomedical Co., Ltd  6827.TWO $12.15 0.39 USD
+0.83
$786.36M 24.99M USD $2K 63.55 USD $12.15 0.39 USD $12.15 0.39 USD $786.36M 24.99M USD 0 -$2.46 -0.07 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $9.03 0.29 USD
0
$723.5M 22.99M USD $16.27K 516.89 USD $8.85 0.28 USD $9.03 0.29 USD $723.5M 22.99M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $11.25 0.36 USD
0
$339.54M 10.79M USD $5.01K 159.29 USD $10.75 0.34 USD $11.25 0.36 USD $339.54M 10.79M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $20.2 0.64 USD
0
$311.08M 9.88M USD $1 0.03 USD $20.2 0.64 USD $20.2 0.64 USD $311.08M 9.88M USD 18.87 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $19.8 0.63 USD
+2.06
$256.92M 8.16M USD $59.05K 1.88K USD $19.5 0.62 USD $19.95 0.63 USD $256.92M 8.16M USD 14.99 $1.32 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا