$3.47T
إجمالي القيمة السوقية
$124.85B
إجمالي حجم التداول
BTC 62.85%     ETH 9.01%
السيطرة

للبلد: تايوان الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (67)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $63.8 2.03 USD
+1.59
$30.51B 969.56M USD $2.19M 69.52K USD $62.2 1.98 USD $63.9 2.03 USD $30.51B 969.56M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $92.1 2.93 USD
+1.21
$25.15B 799.29M USD $392.92K 12.48K USD $91 2.89 USD $92.1 2.93 USD $25.15B 799.29M USD 0 -$0.78 -0.02 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $143.5 4.56 USD
-1.37
$24.17B 768.15M USD $103.26K 3.28K USD $143.5 4.56 USD $148 4.7 USD $24.17B 768.15M USD 0 -$2.52 -0.08 USD
EirGenix Inc.  6589.TWO $64 2.03 USD
+0.31
$19.35B 614.84M USD $167.66K 5.33K USD $63.5 2.02 USD $64 2.03 USD $19.35B 614.84M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $42.3 1.34 USD
+1.32
$13.91B 441.87M USD $625.22K 19.87K USD $41.5 1.32 USD $42.5 1.35 USD $13.91B 441.87M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $155 4.93 USD
-0.64
$13.58B 431.43M USD $146.17K 4.64K USD $154.5 4.91 USD $157 4.99 USD $13.58B 431.43M USD 31.82 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $54.8 1.74 USD
0
$13.08B 415.49M USD $282.12K 8.96K USD $54.3 1.73 USD $55.2 1.75 USD $13.08B 415.49M USD 0 -$7.87 -0.2 USD
Lin BioScience, Inc.  6696.TWO $139.5 4.43 USD
+1.82
$11.54B 366.69M USD $530.35K 16.85K USD $137.5 4.37 USD $146 4.64 USD $11.54B 366.69M USD 0 -$9.4 -0.2 USD
PharmaEngine, Inc.  4162.TWO $78.6 2.5 USD
-1.13
$11.14B 353.84M USD $599.5K 19.05K USD $78.5 2.49 USD $79.8 2.54 USD $11.14B 353.84M USD 6.38 $12.31 0.39 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $88.6 2.82 USD
+1.26
$10.86B 345.21M USD $145.57K 4.63K USD $87.6 2.78 USD $90.9 2.89 USD $10.86B 345.21M USD 0 -$0.55 -0.01 USD
OBI Pharma, Inc.  4174.TWO $33.85 1.08 USD
-1.46
$8.9B 282.85M USD $541.69K 17.21K USD $33.85 1.08 USD $34.8 1.11 USD $8.9B 282.85M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.3 1.28 USD
-0.86
$8.62B 274.05M USD $507.5K 16.13K USD $39.9 1.27 USD $41.4 1.32 USD $8.62B 274.05M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $39.05 1.24 USD
+0.51
$8.1B 257.47M USD $82.05K 2.61K USD $38.85 1.23 USD $39.8 1.26 USD $8.1B 257.47M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $16.9 0.54 USD
+0.9
$7.12B 226.35M USD $573.91K 18.24K USD $16.65 0.53 USD $16.95 0.54 USD $7.12B 226.35M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.97 0.29 USD
-0.11
$6.44B 204.6M USD $475.32K 15.1K USD $8.97 0.29 USD $9.07 0.29 USD $6.44B 204.6M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $72.7 2.31 USD
+0.55
$6.23B 198.06M USD $51.38K 1.63K USD $72.2 2.29 USD $73.1 2.32 USD $6.23B 198.06M USD 57.24 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $19.35 0.61 USD
+0.26
$6.01B 190.88M USD $363.73K 11.56K USD $19.15 0.61 USD $19.35 0.61 USD $6.01B 190.88M USD 12.40 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.8 1.04 USD
0
$5.94B 188.79M USD $206.91K 6.57K USD $32.75 1.04 USD $33 1.05 USD $5.94B 188.79M USD 19.40 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $55.1 1.75 USD
-0.54
$4.29B 136.28M USD $111.95K 3.56K USD $54.7 1.74 USD $55.5 1.76 USD $4.29B 136.28M USD 42.38 $1.3 0.04 USD
Sagittarius Life Science Corp  3205.TWO $51.8 1.65 USD
-0.77
$3.5B 111.18M USD $1.1M 34.8K USD $51.2 1.63 USD $53.1 1.69 USD $3.5B 111.18M USD 0 -$1.68 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33.15 1.05 USD
-2.79
$2.96B 93.94M USD $383.28K 12.18K USD $32.9 1.05 USD $34.3 1.09 USD $2.96B 93.94M USD 0 -$3.27 -0.1 USD
Apex Biotechnology Corp.  1733.TW $29.2 0.93 USD
+1.04
$2.92B 92.74M USD $117.76K 3.74K USD $29.15 0.93 USD $29.4 0.93 USD $2.92B 92.74M USD 18.25 $1.6 0.05 USD
Intech Biopharm Corporation  6461.TWO $17.55 0.56 USD
-0.28
$2.86B 90.87M USD $119.11K 3.78K USD $17.55 0.56 USD $17.8 0.57 USD $2.86B 90.87M USD 0 -$2.72 -0.08 USD
GlycoNex Incorporation  4168.TWO $24.55 0.78 USD
-2.58
$2.66B 84.41M USD $474.4K 15.07K USD $24.55 0.78 USD $25.45 0.81 USD $2.66B 84.41M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $13.75 0.44 USD
-0.72
$2.05B 65.02M USD $174.92K 5.56K USD $13.3 0.42 USD $13.85 0.44 USD $2.05B 65.02M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $27.05 0.86 USD
+0.19
$1.64B 52.05M USD $111.88K 3.56K USD $26.85 0.85 USD $27.15 0.86 USD $1.64B 52.05M USD 33.81 $0.8 0.03 USD
TWi Biotechnology, Inc.  6610.TWO $15.05 0.48 USD
+1.01
$1.62B 51.47M USD $929.85K 29.55K USD $14.35 0.46 USD $15.3 0.49 USD $1.62B 51.47M USD 0 -$1.88 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $20.8 0.66 USD
+0.48
$1.18B 37.48M USD $76.68K 2.44K USD $20.8 0.66 USD $21.25 0.68 USD $1.18B 37.48M USD 0 -$1.9 -0.06 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $392.5 12.47 USD
0
$21.38B 679.25M USD $6.65K 211.15 USD $392.5 12.47 USD $393 12.49 USD $21.38B 679.25M USD 29.40 $13.35 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $42.1 1.34 USD
+0.24
$5.43B 172.68M USD $40.12K 1.27K USD $42 1.33 USD $42.6 1.35 USD $5.43B 172.68M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Medigen Biotechnology Corp.  3176.TWO $30.7 0.98 USD
0
$4.28B 135.89M USD $65.89K 2.09K USD $30.25 0.96 USD $30.75 0.98 USD $4.28B 135.89M USD 0 -$0.19 -0.006 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $87.4 2.78 USD
-0.23
$3.9B 123.84M USD $82.47K 2.62K USD $87.4 2.78 USD $88.3 2.81 USD $3.9B 123.84M USD 10.23 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30.3 0.96 USD
+0.17
$3.77B 119.73M USD $65.19K 2.07K USD $29.8 0.95 USD $30.4 0.97 USD $3.77B 119.73M USD 0 -$1.13 -0.03 USD
Sinew Pharma Inc.  6634.TWO $50.3 1.6 USD
+1.41
$3.59B 113.98M USD $8.05K 255.76 USD $48.85 1.55 USD $50.5 1.6 USD $3.59B 113.98M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $130 4.13 USD
-0.38
$3.52B 111.95M USD $25.02K 794.86 USD $129 4.1 USD $130.5 4.15 USD $3.52B 111.95M USD 14.60 $8.9 0.28 USD
TCM Biotech International Corp.  4169.TWO $58.1 1.85 USD
-0.17
$3.43B 109.01M USD $65.91K 2.09K USD $57.5 1.83 USD $58.2 1.85 USD $3.43B 109.01M USD 161.38 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.1 1.66 USD
+0.97
$3.07B 97.67M USD $26.25K 834.16 USD $51.8 1.65 USD $52.5 1.67 USD $3.07B 97.67M USD 25.79 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $87.7 2.79 USD
-0.9
$2.84B 90.14M USD $17.88K 568.01 USD $87.3 2.77 USD $88.5 2.81 USD $2.84B 90.14M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $23.25 0.74 USD
+3.33
$2.57B 81.78M USD $24.88K 790.63 USD $22.45 0.71 USD $23.3 0.74 USD $2.57B 81.78M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $19.65 0.62 USD
0
$2.19B 69.63M USD $28.12K 893.52 USD $19.6 0.62 USD $19.95 0.63 USD $2.19B 69.63M USD 115.58 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.25 0.87 USD
+2.83
$2.1B 66.6M USD $86.54K 2.75K USD $26.55 0.84 USD $27.9 0.89 USD $2.1B 66.6M USD 49.54 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
-0.73
$1.77B 56.35M USD $27.09K 860.79 USD $20.5 0.65 USD $20.7 0.66 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $30.1 0.96 USD
+0.17
$1.49B 47.29M USD $98.5K 3.13K USD $29.4 0.93 USD $30.3 0.96 USD $1.49B 47.29M USD 0 -$2.47 -0.07 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $32.9 1.05 USD
-5.05
$1.44B 45.63M USD $196.72K 6.25K USD $32.3 1.03 USD $34.9 1.11 USD $1.44B 45.63M USD 0 -$2.55 -0.08 USD
BiOptic Inc.  6850.TWO $46.6 1.48 USD
+0.54
$1.4B 44.54M USD $9.4K 298.69 USD $45.9 1.46 USD $46.6 1.48 USD $1.4B 44.54M USD 62.13 $0.75 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.55 0.59 USD
-1.59
$1.34B 42.7M USD $85.01K 2.7K USD $18.25 0.58 USD $18.85 0.6 USD $1.34B 42.7M USD 0 -$3.08 -0.09 USD
NeoCore Technology Co., Ltd.  4131.TWO $34 1.08 USD
-1.45
$1.34B 42.67M USD $20K 635.51 USD $33.8 1.07 USD $34.5 1.1 USD $1.34B 42.67M USD 0 -$1.14 -0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $22.05 0.7 USD
0
$1.31B 41.6M USD $51.1K 1.62K USD $22.05 0.7 USD $22.8 0.72 USD $1.31B 41.6M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $15.25 0.48 USD
-0.65
$1.1B 34.91M USD $47.03K 1.49K USD $15.1 0.48 USD $15.4 0.49 USD $1.1B 34.91M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.6 0.72 USD
+1.57
$1.09B 34.61M USD $16.02K 509.14 USD $22.25 0.71 USD $23.5 0.75 USD $1.09B 34.61M USD 1130.00 $0.02 0.0006 USD
MegaPro Biomedical Co., Ltd  6827.TWO $16.75 0.53 USD
-2.05
$1.08B 34.45M USD $259.4K 8.24K USD $14.95 0.48 USD $17 0.54 USD $1.08B 34.45M USD 0 -$2.68 -0.08 USD
Level Biotechnology Inc.  3118.TWO $32.3 1.03 USD
-0.62
$1.05B 33.31M USD $8.41K 267.17 USD $32.15 1.02 USD $32.5 1.03 USD $1.05B 33.31M USD 16.06 $2.01 0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $11.25 0.36 USD
-0.44
$1.01B 32.17M USD $142.85K 4.54K USD $11 0.35 USD $11.25 0.36 USD $1.01B 32.17M USD 45.00 $0.25 0.007 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.1 0.89 USD
0
$988.14M 31.4M USD $20 0.64 USD $28.1 0.89 USD $28.1 0.89 USD $988.14M 31.4M USD 0 -$1.55 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $22.05 0.7 USD
+0.68
$928.42M 29.5M USD $2.01K 63.96 USD $21.9 0.7 USD $22.05 0.7 USD $928.42M 29.5M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.1 0.19 USD
-1.61
$890.44M 28.29M USD $66.14K 2.1K USD $5.91 0.19 USD $6.2 0.2 USD $890.44M 28.29M USD 0 -$1.29 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34 1.08 USD
0
$870.81M 27.67M USD $3K 95.33 USD $34 1.08 USD $34 1.08 USD $870.81M 27.67M USD 19.42 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.95 0.19 USD
-0.17
$815.15M 25.9M USD $13.5K 429 USD $5.86 0.19 USD $6 0.19 USD $815.15M 25.9M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.94 0.25 USD
-0.13
$636.17M 20.21M USD $60.26K 1.91K USD $7.7 0.24 USD $7.95 0.25 USD $636.17M 20.21M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $11 0.35 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.8 0.63 USD
0
$304.92M 9.69M USD $2.9K 92.21 USD $19.8 0.63 USD $20.45 0.65 USD $304.92M 9.69M USD 18.50 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.3 0.58 USD
0
$237.45M 7.55M USD $2.49K 79.15 USD $18.3 0.58 USD $18.3 0.58 USD $237.45M 7.55M USD 11.09 $1.65 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا