Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

للبلد: الصين الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $238.62 33.18 USD
-2.04
$207.52B 28.85B USD $730.81K 101.61K USD $237.09 32.97 USD $245.89 34.19 USD $207.52B 28.85B USD 0 -$3.43 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $64.92 9.03 USD
+0.08
$82.13B 11.42B USD $1.2M 166.67K USD $64.3 8.94 USD $65.53 9.11 USD $82.13B 11.42B USD 811.50 $0.08 0.01 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.84 2.76 USD
+0.71
$47.49B 6.6B USD $6.06M 841.92K USD $19.7 2.74 USD $19.99 2.78 USD $47.49B 6.6B USD 180.36 $0.11 0.02 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $41.92 5.83 USD
-4.2
$46.95B 6.53B USD $2.56M 355.47K USD $41.46 5.76 USD $43.47 6.04 USD $46.95B 6.53B USD 119.77 $0.35 0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.7 0.93 USD
-0.3
$44.47B 6.18B USD $14.52M 2.02M USD $6.69 0.93 USD $6.74 0.94 USD $44.47B 6.18B USD 20.30 $0.33 0.05 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $85.83 11.93 USD
-3.7
$38.62B 5.37B USD $3.97M 552.2K USD $84.1 11.69 USD $89.9 12.5 USD $38.62B 5.37B USD 25.17 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.51 2.71 USD
-3.13
$38.58B 5.36B USD $26.53M 3.69M USD $19.33 2.69 USD $19.95 2.77 USD $38.58B 5.36B USD 25.01 $0.78 0.11 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.2 3.23 USD
+0.52
$38.16B 5.31B USD $12.08M 1.68M USD $22.91 3.19 USD $23.57 3.28 USD $38.16B 5.31B USD 22.97 $1.01 0.14 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.01 10.43 USD
+0.01
$30.51B 4.24B USD $979.22K 136.15K USD $74.5 10.36 USD $76.44 10.63 USD $30.51B 4.24B USD 34.72 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $16.37 2.28 USD
0
$29.94B 4.16B USD $6.24M 867.18K USD $16.22 2.26 USD $16.53 2.3 USD $29.94B 4.16B USD 27.74 $0.59 0.08 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $100.02 13.91 USD
-2.68
$26.48B 3.68B USD $2.06M 286.9K USD $98.18 13.65 USD $104.01 14.46 USD $26.48B 3.68B USD 0 -$0.48 -0.06 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $75.14 10.45 USD
+1.86
$26.4B 3.67B USD $7.65M 1.06M USD $73.01 10.15 USD $76.13 10.59 USD $26.4B 3.67B USD 26.64 $2.82 0.39 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.44 4.09 USD
-2.1
$25.76B 3.58B USD $3.6M 500.51K USD $29.12 4.05 USD $30.22 4.2 USD $25.76B 3.58B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.15 2.38 USD
-1.78
$19.53B 2.72B USD $3.07M 427.46K USD $17.01 2.37 USD $17.52 2.44 USD $19.53B 2.72B USD 22.86 $0.75 0.1 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $20.53 2.85 USD
-1.35
$18.87B 2.62B USD $6.86M 954.34K USD $20.5 2.85 USD $20.98 2.92 USD $18.87B 2.62B USD 0 -$0.92 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $42.57 5.92 USD
+1.07
$17.98B 2.5B USD $2.76M 383.74K USD $41.69 5.8 USD $42.68 5.93 USD $17.98B 2.5B USD 129.00 $0.33 0.05 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $40.64 5.65 USD
-3.03
$17.22B 2.39B USD $4.33M 602.73K USD $39.5 5.49 USD $41.41 5.76 USD $17.22B 2.39B USD 28.82 $1.41 0.2 USD
Sinocelltech Group Limited  688520.SS $37.79 5.25 USD
-2.8
$16.83B 2.34B USD $1.24M 172.73K USD $37.76 5.25 USD $39.06 5.43 USD $16.83B 2.34B USD 0 -$0.06 -0.008 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.61 3 USD
-2.83
$15.8B 2.2B USD $10.84M 1.51M USD $21.52 2.99 USD $22.25 3.09 USD $15.8B 2.2B USD 22.27 $0.97 0.13 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.98 3.75 USD
-1.89
$13.6B 1.89B USD $5.71M 794.01K USD $26.88 3.74 USD $27.64 3.84 USD $13.6B 1.89B USD 34.15 $0.79 0.11 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.1 1.13 USD
+0.25
$13.55B 1.88B USD $5.6M 779.1K USD $8.05 1.12 USD $8.16 1.13 USD $13.55B 1.88B USD 19.28 $0.42 0.06 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24 3.34 USD
-1.32
$12.75B 1.77B USD $1.25M 173.65K USD $23.9 3.32 USD $24.4 3.39 USD $12.75B 1.77B USD 21.42 $1.12 0.16 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.47 1.04 USD
-1.71
$12.41B 1.73B USD $47.14M 6.55M USD $7.38 1.03 USD $7.75 1.08 USD $12.41B 1.73B USD 10.67 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $54.55 7.58 USD
-0.07
$12.25B 1.7B USD $1.97M 273.79K USD $54 7.51 USD $54.9 7.63 USD $12.25B 1.7B USD 24.57 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $130.79 18.19 USD
-5.78
$12.09B 1.68B USD $1.32M 182.86K USD $127.2 17.69 USD $136 18.91 USD $12.09B 1.68B USD 0 -$0.74 -0.1 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.98 2.22 USD
-6.11
$11.21B 1.56B USD $38.6M 5.37M USD $15.92 2.21 USD $16.96 2.36 USD $11.21B 1.56B USD 21.59 $0.74 0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $53 7.37 USD
+0.38
$10.99B 1.53B USD $165.37K 22.99K USD $52.65 7.32 USD $53.44 7.43 USD $10.99B 1.53B USD 29.44 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.77 3.44 USD
+0.16
$10.32B 1.43B USD $717.74K 99.8K USD $24.73 3.44 USD $24.89 3.46 USD $10.32B 1.43B USD 30.58 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.38 2.97 USD
-4.47
$10B 1.39B USD $10.23M 1.42M USD $21.16 2.94 USD $21.89 3.04 USD $10B 1.39B USD 89.08 $0.24 0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.66 1.07 USD
+2.68
$9.31B 1.29B USD $14.57M 2.03M USD $7.58 1.05 USD $7.68 1.07 USD $9.31B 1.29B USD 58.92 $0.13 0.02 USD
Bio-Thera Solutions, Ltd.  688177.SS $21.17 2.94 USD
-2.53
$8.77B 1.22B USD $1.69M 235.49K USD $20.9 2.91 USD $21.89 3.04 USD $8.77B 1.22B USD 0 -$1.23 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.85 3.04 USD
-3.57
$8.69B 1.21B USD $1.43M 199K USD $21.7 3.02 USD $23 3.2 USD $8.69B 1.21B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.25 2.95 USD
-1.25
$8.63B 1.2B USD $534.8K 74.36K USD $21.12 2.94 USD $21.66 3.01 USD $8.63B 1.2B USD 25.91 $0.82 0.11 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.42 2.28 USD
-0.48
$8.15B 1.13B USD $6.35M 882.37K USD $16.32 2.27 USD $16.59 2.31 USD $8.15B 1.13B USD 17.46 $0.94 0.13 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30.57 4.25 USD
+0.59
$8.14B 1.13B USD $1.57M 218.65K USD $30.07 4.18 USD $30.78 4.28 USD $8.14B 1.13B USD 82.62 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.68 1.9 USD
-1.01
$8.04B 1.12B USD $780.3K 108.5K USD $13.67 1.9 USD $13.9 1.93 USD $8.04B 1.12B USD 19.82 $0.69 0.1 USD
BIO  600201.SS $7.07 0.98 USD
+1.29
$7.92B 1.1B USD $9.17M 1.28M USD $6.93 0.96 USD $7.25 1.01 USD $7.92B 1.1B USD 47.13 $0.15 0.02 USD
Daan Gene Co., Ltd.  002030.SZ $5.53 0.77 USD
+0.18
$7.76B 1.08B USD $5.51M 766.19K USD $5.52 0.77 USD $5.6 0.78 USD $7.76B 1.08B USD 0 -$0.66 -0.09 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.63 2.31 USD
-2.69
$7.48B 1.04B USD $5.97M 829.84K USD $16.42 2.28 USD $17.28 2.4 USD $7.48B 1.04B USD 59.39 $0.28 0.04 USD
Sino Biological,Inc.  301047.SZ $61.04 8.49 USD
-0.54
$7.42B 1.03B USD $223.78K 31.11K USD $60.8 8.45 USD $61.65 8.57 USD $7.42B 1.03B USD 76.29 $0.8 0.11 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.8 2.2 USD
-0.5
$7.36B 1.02B USD $929.52K 129.24K USD $15.59 2.17 USD $15.9 2.21 USD $7.36B 1.02B USD 24.68 $0.64 0.09 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $53.45 7.43 USD
-0.28
$7.11B 988.04M USD $704.9K 98.01K USD $53.34 7.42 USD $54.1 7.52 USD $7.11B 988.04M USD 25.82 $2.07 0.29 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.02 3.9 USD
+1.19
$7B 972.92M USD $1.19M 165.79K USD $27.53 3.83 USD $28.39 3.95 USD $7B 972.92M USD 41.82 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.89 1.1 USD
-0.38
$6.55B 910.88M USD $2.33M 324.42K USD $7.84 1.09 USD $7.98 1.11 USD $6.55B 910.88M USD 24.65 $0.32 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.52 2.16 USD
-2.02
$6.3B 875.99M USD $2.45M 340.54K USD $15.41 2.14 USD $16.1 2.24 USD $6.3B 875.99M USD 310.39 $0.05 0.006 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $34.3 4.77 USD
-11.46
$6.06B 841.91M USD $6.31M 877.64K USD $34.25 4.76 USD $38.49 5.35 USD $6.06B 841.91M USD 23.98 $1.43 0.2 USD
Novogene Co., Ltd.  688315.SS $13.84 1.92 USD
+0.58
$5.76B 800.92M USD $2.16M 299.81K USD $13.76 1.91 USD $14.17 1.97 USD $5.76B 800.92M USD 28.24 $0.49 0.07 USD
HitGen Inc.  688222.SS $14.21 1.98 USD
+0.85
$5.69B 791.67M USD $8.25M 1.15M USD $14.06 1.95 USD $14.98 2.08 USD $5.69B 791.67M USD 109.30 $0.13 0.02 USD
Acrobiosystems Co.,Ltd.  301080.SZ $46.78 6.5 USD
-0.19
$5.61B 780.53M USD $328.95K 45.74K USD $46.4 6.45 USD $47.26 6.57 USD $5.61B 780.53M USD 45.41 $1.03 0.14 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $11.74 1.63 USD
-1.68
$5.61B 779.9M USD $26.16M 3.64M USD $11.3 1.57 USD $12 1.67 USD $5.61B 779.9M USD 0 -$0.3 -0.04 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $28.8 4 USD
-10
$5.51B 765.89M USD $16.03M 2.23M USD $28.8 4 USD $30.88 4.29 USD $5.51B 765.89M USD 32.72 $0.88 0.12 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.98 1.67 USD
-0.42
$4.91B 682.62M USD $1.71M 237.78K USD $11.95 1.66 USD $12.09 1.68 USD $4.91B 682.62M USD 19.01 $0.63 0.09 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.85 5.12 USD
-0.81
$4.68B 651.14M USD $104.02K 14.46K USD $36.65 5.1 USD $37.18 5.17 USD $4.68B 651.14M USD 51.90 $0.71 0.1 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $28.85 4.01 USD
-2.86
$4.6B 639.24M USD $734.5K 102.13K USD $28.62 3.98 USD $29.7 4.13 USD $4.6B 639.24M USD 39.52 $0.73 0.1 USD
Pulike Biological Engineering, Inc.  603566.SS $13.21 1.84 USD
+1.07
$4.57B 635.63M USD $7.23M 1.01M USD $13.19 1.83 USD $13.65 1.9 USD $4.57B 635.63M USD 45.55 $0.29 0.04 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.9 0.96 USD
+0.15
$4.52B 629.04M USD $2.9M 403.09K USD $6.85 0.95 USD $6.93 0.96 USD $4.52B 629.04M USD 23.79 $0.29 0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.18 1.14 USD
-1.45
$4.5B 625.56M USD $3.47M 482.01K USD $8.13 1.13 USD $8.4 1.17 USD $4.5B 625.56M USD 0 -$0.34 -0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $25.49 3.54 USD
-1.17
$4.36B 605.86M USD $2.3M 319.59K USD $25.3 3.52 USD $25.99 3.61 USD $4.36B 605.86M USD 31.46 $0.81 0.11 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $10.23 1.42 USD
-4.84
$4.3B 598.53M USD $4.41M 612.99K USD $10.1 1.4 USD $10.67 1.48 USD $4.3B 598.53M USD 0 -$0.24 -0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.18 3.5 USD
-0.51
$4.24B 589.27M USD $1.98M 275.41K USD $24.92 3.46 USD $25.54 3.55 USD $4.24B 589.27M USD 34.02 $0.74 0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $39.4 5.48 USD
-1.55
$4.2B 584.35M USD $314.26K 43.7K USD $39.11 5.44 USD $40.5 5.63 USD $4.2B 584.35M USD 39.79 $0.99 0.14 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.19 2.11 USD
-5.06
$4B 556.52M USD $9.76M 1.36M USD $15.05 2.09 USD $15.7 2.18 USD $4B 556.52M USD 41.05 $0.37 0.05 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.01 0.84 USD
-0.33
$3.97B 552.6M USD $6.29M 874.75K USD $5.93 0.82 USD $6.07 0.84 USD $3.97B 552.6M USD 0 -$0.7 -0.09 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.55 3 USD
+0.23
$3.97B 552.29M USD $7.3M 1.02M USD $21.2 2.95 USD $21.99 3.06 USD $3.97B 552.29M USD 0 -$0.28 -0.03 USD
Shanghai Medicilon Inc.  688202.SS $28.7 3.99 USD
+0.28
$3.87B 537.42M USD $1.23M 171.13K USD $28.56 3.97 USD $29.57 4.11 USD $3.87B 537.42M USD 0 -$2.47 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $19.35 2.69 USD
+0.31
$3.84B 533.37M USD $1.11M 153.65K USD $19.23 2.67 USD $19.49 2.71 USD $3.84B 533.37M USD 21.98 $0.88 0.12 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.69 1.07 USD
-1.66
$3.78B 525.06M USD $11.43M 1.59M USD $7.68 1.07 USD $7.97 1.11 USD $3.78B 525.06M USD 256.33 $0.03 0.004 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $65.71 9.14 USD
-1.56
$3.72B 517.77M USD $72.23K 10.04K USD $65.45 9.1 USD $66.76 9.28 USD $3.72B 517.77M USD 0 -$0.03 -0.004 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.62 2.73 USD
-1.55
$3.72B 517.51M USD $822.7K 114.39K USD $19.56 2.72 USD $20.08 2.79 USD $3.72B 517.51M USD 0 -$0.17 -0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.49 2.71 USD
-0.36
$3.51B 487.79M USD $548.51K 76.27K USD $19.41 2.7 USD $19.71 2.74 USD $3.51B 487.79M USD 28.66 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.06 1.26 USD
-1.2
$3.47B 482.56M USD $7.41M 1.03M USD $9.01 1.25 USD $9.36 1.3 USD $3.47B 482.56M USD 75.50 $0.12 0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.57 1.75 USD
-1.95
$3.33B 463.43M USD $4.87M 676.61K USD $12.47 1.73 USD $12.95 1.8 USD $3.33B 463.43M USD 114.27 $0.11 0.02 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.27 1.15 USD
-5.27
$3.32B 461.47M USD $4.82M 670.01K USD $8.2 1.14 USD $8.79 1.22 USD $3.32B 461.47M USD 0 -$0.2 -0.02 USD
Frontier Biotechnologies Inc.  688221.SS $8.55 1.19 USD
-1.04
$3.2B 445.31M USD $897.36K 124.77K USD $8.53 1.19 USD $8.67 1.21 USD $3.2B 445.31M USD 0 -$0.75 -0.1 USD
Qingdao Vland Biotech INC.  603739.SS $12.39 1.72 USD
-1.43
$3.14B 435.91M USD $4.28M 594.6K USD $12.31 1.71 USD $12.65 1.76 USD $3.14B 435.91M USD 47.65 $0.26 0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $8.14 1.13 USD
+4.36
$3.01B 418.51M USD $24.11M 3.35M USD $7.92 1.1 USD $8.54 1.19 USD $3.01B 418.51M USD 27.13 $0.3 0.04 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.77 0.8 USD
-1.03
$2.87B 399.51M USD $5.17M 718.78K USD $5.76 0.8 USD $5.95 0.83 USD $2.87B 399.51M USD 0 -$1.9 -0.2 USD
JIANGSU WUZHONG  600200.SS $3.95 0.55 USD
-10.02
$2.81B 391.13M USD $8.17M 1.14M USD $3.95 0.55 USD $3.95 0.55 USD $2.81B 391.13M USD 0 -$0.05 -0.006 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.93 3.88 USD
-0.89
$2.42B 336.57M USD $425.3K 59.14K USD $27.82 3.87 USD $28.45 3.96 USD $2.42B 336.57M USD 232.75 $0.12 0.02 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $15.25 2.12 USD
0
$2.37B 329.55M USD $2.57M 357.37K USD $13.86 1.93 USD $15.25 2.12 USD $2.37B 329.55M USD 0 -$1.89 -0.2 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.03 0.98 USD
-0.85
$2.33B 323.5M USD $2.28M 317.3K USD $7.02 0.98 USD $7.13 0.99 USD $2.33B 323.5M USD 54.07 $0.13 0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.47 0.76 USD
-0.36
$2.25B 312.32M USD $913.31K 126.99K USD $5.45 0.76 USD $5.54 0.77 USD $2.25B 312.32M USD 0 -$0.04 -0.005 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.07 0.29 USD
-0.48
$2.13B 296.33M USD $10.72M 1.49M USD $2.05 0.29 USD $2.08 0.29 USD $2.13B 296.33M USD 0 -$0.05 -0.006 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.59 2.03 USD
-1.55
$2.11B 293.73M USD $748.52K 104.08K USD $14.57 2.03 USD $15.05 2.09 USD $2.11B 293.73M USD 0 -$0.23 -0.03 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.48 1.18 USD
-3.64
$2.07B 287.82M USD $4.38M 609.11K USD $8.42 1.17 USD $8.77 1.22 USD $2.07B 287.82M USD 36.86 $0.23 0.03 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.06 0.84 USD
-7.76
$2B 278.08M USD $26.23M 3.65M USD $5.92 0.82 USD $6.46 0.9 USD $2B 278.08M USD 0 -$0.12 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $25.05 3.48 USD
-1.07
$1.95B 271.55M USD $215.33K 29.94K USD $25.01 3.48 USD $25.58 3.56 USD $1.95B 271.55M USD 0 -$0.27 -0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $15.46 2.15 USD
-0.77
$1.78B 247.8M USD $756.9K 105.24K USD $15.33 2.13 USD $15.78 2.19 USD $1.78B 247.8M USD 0 -$0.24 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $11.12 1.55 USD
-0.18
$1.37B 190.49M USD $519.13K 72.18K USD $10.99 1.53 USD $11.2 1.56 USD $1.37B 190.49M USD 0 -$0.73 -0.1 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.05 0.56 USD
+1.5
$1.29B 179.07M USD $760.35K 105.72K USD $3.99 0.55 USD $4.07 0.57 USD $1.29B 179.07M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.77 1.22 USD
+0.69
$1.16B 161.43M USD $1.58M 219.4K USD $8.68 1.21 USD $8.81 1.22 USD $1.16B 161.43M USD 0 -$1.19 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $20.48 2.85 USD
+0.49
$1.14B 159.06M USD $323.62K 45K USD $20.34 2.83 USD $20.97 2.92 USD $1.14B 159.06M USD 0 -$0.28 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.38 0.89 USD
0
$1.12B 156.13M USD $5.62M 781.56K USD $6.32 0.88 USD $6.53 0.91 USD $1.12B 156.13M USD 638.00 $0.01 0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا