$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

للبلد: الصين الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $246.63 34.29 USD
-2.52
$215.69B 29.99B USD $2.39M 331.83K USD $246 34.2 USD $252.95 35.17 USD $215.69B 29.99B USD 0 -$2.02 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.39 9.37 USD
-3.31
$85.26B 11.85B USD $6.44M 895.35K USD $67.22 9.35 USD $69.97 9.73 USD $85.26B 11.85B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.43 6.04 USD
+2.21
$48.64B 6.76B USD $3.63M 505.14K USD $42.51 5.91 USD $44.31 6.16 USD $48.64B 6.76B USD 140.09 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.06 2.79 USD
-0.64
$48.02B 6.68B USD $14.61M 2.03M USD $19.96 2.78 USD $20.3 2.82 USD $48.02B 6.68B USD 182.36 $0.11 0.02 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $50.41 7.01 USD
-3.22
$46.33B 6.44B USD $63.04M 8.77M USD $50.2 6.98 USD $53.57 7.45 USD $46.33B 6.44B USD 0 -$0.2 -0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.9 0.96 USD
-1.15
$45.8B 6.37B USD $19.46M 2.71M USD $6.91 0.96 USD $7.04 0.98 USD $45.8B 6.37B USD 23.00 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.9 13.06 USD
-2.19
$42.25B 5.88B USD $3.45M 479.37K USD $93.73 13.03 USD $97.04 13.49 USD $42.25B 5.88B USD 27.53 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.43 3.54 USD
+3.75
$42.22B 5.87B USD $43.6M 6.06M USD $24.62 3.42 USD $25.91 3.6 USD $42.22B 5.87B USD 24.21 $1.05 0.15 USD
TIANTAN BIO  600161.SS $19.6 2.73 USD
-3.02
$38.76B 5.39B USD $32.33M 4.49M USD $19.54 2.72 USD $20.56 2.86 USD $38.76B 5.39B USD 26.48 $0.74 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $94.5 13.14 USD
+1.16
$33.44B 4.65B USD $4.77M 663.02K USD $93.42 12.99 USD $97.28 13.53 USD $33.44B 4.65B USD 33.51 $2.82 0.39 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.87 4.85 USD
+2.95
$31.37B 4.36B USD $13.7M 1.9M USD $33.86 4.71 USD $35.1 4.88 USD $31.37B 4.36B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $116.36 16.18 USD
-1.87
$30.8B 4.28B USD $1.96M 272.47K USD $115.32 16.03 USD $119.65 16.64 USD $30.8B 4.28B USD 0 -$0.47 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.66 10.24 USD
+0.14
$29.96B 4.17B USD $3.07M 426.43K USD $73.52 10.22 USD $75.64 10.52 USD $29.96B 4.17B USD 34.10 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $16.18 2.25 USD
-0.92
$29.57B 4.11B USD $9.93M 1.38M USD $16.17 2.25 USD $16.37 2.28 USD $29.57B 4.11B USD 26.09 $0.62 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.23 7.12 USD
-1.95
$21.64B 3.01B USD $10.07M 1.4M USD $50.58 7.03 USD $52.61 7.32 USD $21.64B 3.01B USD 155.24 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $46.46 6.46 USD
-1.98
$20.69B 2.88B USD $3.75M 521.84K USD $46.2 6.42 USD $47.87 6.66 USD $20.69B 2.88B USD 232.29 $0.2 0.03 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.29 6.71 USD
+0.46
$20.46B 2.84B USD $2.89M 401.17K USD $47.87 6.66 USD $48.47 6.74 USD $20.46B 2.84B USD 56.81 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.73 2.33 USD
-1.82
$19.05B 2.65B USD $4.5M 625.21K USD $16.7 2.32 USD $17.19 2.39 USD $19.05B 2.65B USD 19.45 $0.86 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.39 2.42 USD
+2.54
$16.53B 2.3B USD $58.7M 8.16M USD $17.37 2.42 USD $18.66 2.59 USD $16.53B 2.3B USD 23.18 $0.75 0.1 USD
STAIDSON  300204.SZ $32.16 4.47 USD
-7.95
$15.37B 2.14B USD $48.73M 6.78M USD $31.66 4.4 USD $34.9 4.85 USD $15.37B 2.14B USD 0 -$0.29 -0.04 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
+1.11
$15.29B 2.13B USD $17.04M 2.37M USD $8.99 1.25 USD $9.19 1.28 USD $15.29B 2.13B USD 22.29 $0.41 0.06 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $156.26 21.73 USD
-3.03
$14.49B 2.01B USD $3.16M 440.04K USD $156 21.69 USD $164.28 22.84 USD $14.49B 2.01B USD 0 -$2.43 -0.3 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.31 3.8 USD
-1.3
$13.77B 1.91B USD $4.73M 657.98K USD $27.18 3.78 USD $27.77 3.86 USD $13.77B 1.91B USD 35.46 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.31 3.38 USD
-0.94
$12.91B 1.8B USD $1.05M 146.54K USD $24.27 3.37 USD $24.69 3.43 USD $12.91B 1.8B USD 22.93 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.74 1.08 USD
+1.04
$12.86B 1.79B USD $14.75M 2.05M USD $7.64 1.06 USD $7.76 1.08 USD $12.86B 1.79B USD 11.05 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $55.9 7.77 USD
+1.3
$12.57B 1.75B USD $13.01M 1.81M USD $54.79 7.62 USD $57.86 8.05 USD $12.57B 1.75B USD 25.18 $2.22 0.31 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.48 2.43 USD
+1.33
$12.26B 1.7B USD $12.72M 1.77M USD $17.11 2.38 USD $17.59 2.45 USD $12.26B 1.7B USD 22.41 $0.78 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $24.87 3.46 USD
+5.2
$11.64B 1.62B USD $20.27M 2.82M USD $23.25 3.23 USD $25.68 3.57 USD $11.64B 1.62B USD 130.89 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $27.22 3.78 USD
-0.62
$11.27B 1.57B USD $3.05M 424.72K USD $27.1 3.77 USD $27.91 3.88 USD $11.27B 1.57B USD 0 -$1.17 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.09 3.63 USD
+0.58
$10.87B 1.51B USD $1.39M 193.28K USD $25.91 3.6 USD $26.1 3.63 USD $10.87B 1.51B USD 32.20 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $50.99 7.09 USD
-1.87
$10.63B 1.48B USD $750.53K 104.36K USD $50.8 7.06 USD $52.62 7.32 USD $10.63B 1.48B USD 28.32 $1.8 0.25 USD
Chengzhi Co., Ltd.  000990.SZ $7.71 1.07 USD
-0.65
$9.37B 1.3B USD $8.9M 1.24M USD $7.69 1.07 USD $7.84 1.09 USD $9.37B 1.3B USD 59.30 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.13 3.22 USD
-0.47
$9.2B 1.28B USD $1.29M 179.38K USD $23.01 3.2 USD $23.48 3.26 USD $9.2B 1.28B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.99 3.06 USD
-0.5
$8.93B 1.24B USD $4.33M 602.05K USD $21.89 3.04 USD $22.54 3.13 USD $8.93B 1.24B USD 22.21 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.98 2.08 USD
-0.99
$8.8B 1.22B USD $5.86M 814.84K USD $14.96 2.08 USD $15.34 2.13 USD $8.8B 1.22B USD 16.64 $0.9 0.13 USD
FURUI  300049.SZ $32.93 4.58 USD
-4.33
$8.77B 1.22B USD $5.96M 828.18K USD $32.86 4.57 USD $34.49 4.8 USD $8.77B 1.22B USD 86.65 $0.38 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.05 0.84 USD
-2.1
$8.49B 1.18B USD $16.11M 2.24M USD $6.05 0.84 USD $6.23 0.87 USD $8.49B 1.18B USD 0 -$0.36 -0.05 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.96 4.72 USD
-0.47
$8.48B 1.18B USD $3.41M 474.15K USD $33.81 4.7 USD $35.3 4.91 USD $8.48B 1.18B USD 50.68 $0.67 0.09 USD
BIO  600201.SS $7.54 1.05 USD
+1.62
$8.45B 1.17B USD $15.92M 2.21M USD $7.4 1.03 USD $7.62 1.06 USD $8.45B 1.17B USD 107.71 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.09 2.38 USD
+0.41
$7.97B 1.11B USD $1.24M 172.42K USD $17 2.36 USD $17.39 2.42 USD $7.97B 1.11B USD 19.64 $0.87 0.12 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $59.45 8.27 USD
-1.05
$7.9B 1.1B USD $2.14M 297.25K USD $58.99 8.2 USD $60.18 8.37 USD $7.9B 1.1B USD 28.71 $2.07 0.29 USD
Sino Biological,Inc.  301047.SZ $64.66 8.99 USD
+0.25
$7.87B 1.09B USD $2.15M 298.79K USD $64.38 8.95 USD $66.4 9.23 USD $7.87B 1.09B USD 80.82 $0.8 0.11 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.31 1.29 USD
-1.27
$7.73B 1.07B USD $19.38M 2.7M USD $9.3 1.29 USD $9.58 1.33 USD $7.73B 1.07B USD 37.24 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $43.67 6.07 USD
-0.25
$7.71B 1.07B USD $4.15M 577.08K USD $42.73 5.94 USD $45.18 6.28 USD $7.71B 1.07B USD 34.38 $1.27 0.18 USD
HitGen Inc.  688222.SS $17.58 2.44 USD
+1.85
$7.04B 979.42M USD $12.7M 1.77M USD $17.09 2.38 USD $17.81 2.48 USD $7.04B 979.42M USD 103.41 $0.17 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.19 2.39 USD
-4.76
$6.98B 970.25M USD $4.65M 646.23K USD $17.17 2.39 USD $18.05 2.51 USD $6.98B 970.25M USD 171.90 $0.1 0.01 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $15.29 2.13 USD
-2.37
$6.88B 956.69M USD $7.14M 993.22K USD $15.25 2.12 USD $15.98 2.22 USD $6.88B 956.69M USD 764.50 $0.02 0.002 USD
Acrobiosystems Co.,Ltd.  301080.SZ $55.14 7.67 USD
-0.11
$6.62B 920.02M USD $2.68M 372.77K USD $54.9 7.63 USD $56.99 7.92 USD $6.62B 920.02M USD 49.23 $1.12 0.16 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $15.2 2.11 USD
+8.26
$6.4B 889.31M USD $25.07M 3.49M USD $14.39 2 USD $15.78 2.19 USD $6.4B 889.31M USD 0 -$0.27 -0.03 USD
CHEMPARTNER  300149.SZ $11.8 1.64 USD
+1.29
$5.88B 817.02M USD $127.72M 17.76M USD $11.76 1.64 USD $13.2 1.84 USD $5.88B 817.02M USD 0 -$0.39 -0.05 USD
Novogene Co., Ltd.  688315.SS $13.95 1.94 USD
-3.06
$5.81B 807.28M USD $4.3M 598.11K USD $13.89 1.93 USD $14.47 2.01 USD $5.81B 807.28M USD 28.46 $0.49 0.07 USD
ST XIANGXUE  300147.SZ $8.54 1.19 USD
+2.28
$5.65B 785.22M USD $26.86M 3.74M USD $8.39 1.17 USD $8.92 1.24 USD $5.65B 785.22M USD 0 -$1.38 -0.1 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $33.59 4.67 USD
+2.25
$5.35B 744.27M USD $3.98M 552.92K USD $32.6 4.53 USD $34.44 4.79 USD $5.35B 744.27M USD 119.96 $0.28 0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.65 1.34 USD
+1.58
$5.31B 737.98M USD $12.92M 1.8M USD $9.42 1.31 USD $9.77 1.36 USD $5.31B 737.98M USD 0 -$0.51 -0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $15.06 2.09 USD
+0.94
$5.21B 724.65M USD $3.34M 464.27K USD $14.79 2.06 USD $15.09 2.1 USD $5.21B 724.65M USD 43.02 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.22 1.7 USD
-1.05
$5.01B 696.3M USD $2.88M 400.9K USD $12.19 1.69 USD $12.43 1.73 USD $5.01B 696.3M USD 19.39 $0.63 0.09 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.49 1.04 USD
+1.08
$4.91B 682.83M USD $8.71M 1.21M USD $7.4 1.03 USD $7.58 1.05 USD $4.91B 682.83M USD 25.82 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.52 5.36 USD
-2.26
$4.9B 680.65M USD $538.83K 74.92K USD $38.5 5.35 USD $39.59 5.5 USD $4.9B 680.65M USD 31.31 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $31.33 4.36 USD
-3.84
$4.68B 650.53M USD $821.54K 114.23K USD $31.29 4.35 USD $32.74 4.55 USD $4.68B 650.53M USD 33.32 $0.94 0.13 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.3 3.8 USD
-2.29
$4.67B 648.88M USD $7.13M 990.92K USD $27.2 3.78 USD $28.3 3.93 USD $4.67B 648.88M USD 31.37 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $34.55 4.8 USD
-1.57
$4.65B 646.96M USD $4.66M 647.95K USD $34.5 4.8 USD $36.16 5.03 USD $4.65B 646.96M USD 0 -$2.3 -0.3 USD
LIFEON PHARMACEUTICAL  003020.SZ $24.22 3.37 USD
+0.71
$4.63B 644.09M USD $4.46M 620.36K USD $23.9 3.32 USD $24.56 3.41 USD $4.63B 644.09M USD 27.52 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.9 3.05 USD
-2.4
$4.43B 616.11M USD $10.79M 1.5M USD $21.72 3.02 USD $22.65 3.15 USD $4.43B 616.11M USD 95.21 $0.23 0.03 USD
GUANHAO BIO  300238.SZ $16.66 2.32 USD
+0.42
$4.42B 614.22M USD $24.18M 3.36M USD $16.3 2.27 USD $17.05 2.37 USD $4.42B 614.22M USD 151.45 $0.11 0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.26 3.1 USD
-1.63
$4.41B 613.59M USD $2.74M 381.34K USD $22.2 3.09 USD $22.93 3.19 USD $4.41B 613.59M USD 28.53 $0.78 0.11 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.44 2.29 USD
-0.84
$4.33B 602.32M USD $6.22M 864.44K USD $16.33 2.27 USD $16.7 2.32 USD $4.33B 602.32M USD 44.43 $0.37 0.05 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.61 3.56 USD
-2.4
$4.31B 599.33M USD $3.82M 531.2K USD $25.56 3.55 USD $26.53 3.69 USD $4.31B 599.33M USD 29.43 $0.87 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.49 1.6 USD
-3.28
$4.25B 590.74M USD $34.36M 4.78M USD $11.46 1.59 USD $12.26 1.7 USD $4.25B 590.74M USD 30.23 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.11 10.3 USD
-2.84
$4.2B 583.96M USD $832.28K 115.72K USD $73.71 10.25 USD $76.68 10.66 USD $4.2B 583.96M USD 0 -$0.48 -0.06 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.95 1.11 USD
-2.69
$3.9B 542.82M USD $14.22M 1.98M USD $7.94 1.1 USD $8.24 1.15 USD $3.9B 542.82M USD 265.00 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-2.24
$3.86B 536.24M USD $6.12M 850.44K USD $9.56 1.33 USD $9.96 1.38 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Frontier Biotechnologies Inc.  688221.SS $10.25 1.43 USD
-1.44
$3.84B 533.85M USD $4.98M 692.76K USD $10.22 1.42 USD $10.54 1.47 USD $3.84B 533.85M USD 0 -$0.51 -0.07 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.75 1.36 USD
+4.39
$3.74B 519.45M USD $32.73M 4.55M USD $9.23 1.28 USD $10.14 1.41 USD $3.74B 519.45M USD 243.75 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.5 2.85 USD
-1.58
$3.69B 513.07M USD $2.43M 337.78K USD $20.41 2.84 USD $21.04 2.93 USD $3.69B 513.07M USD 30.14 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.38 3.25 USD
-2.26
$3.63B 505.23M USD $815.03K 113.32K USD $23.46 3.26 USD $24.23 3.37 USD $3.63B 505.23M USD 0 -$2.85 -0.3 USD
Qingdao Vland Biotech INC.  603739.SS $13.71 1.91 USD
-1.86
$3.47B 482.35M USD $6.62M 921.01K USD $13.72 1.91 USD $14.15 1.97 USD $3.47B 482.35M USD 57.12 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.13 2.52 USD
-2
$3.44B 478.21M USD $3.71M 515.96K USD $18.08 2.51 USD $18.81 2.62 USD $3.44B 478.21M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.56 1.19 USD
+5.03
$2.82B 392.8M USD $671.9K 93.42K USD $7.88 1.1 USD $8.15 1.13 USD $2.82B 392.8M USD 0 -$0.06 -0.008 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.04 1.12 USD
0
$2.66B 369.97M USD $5.14M 714.84K USD $7.97 1.11 USD $8.12 1.13 USD $2.66B 369.97M USD 61.84 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.83 4.15 USD
-1.39
$2.59B 359.46M USD $1.59M 220.75K USD $29.71 4.13 USD $30.65 4.26 USD $2.59B 359.46M USD 0 -$0.01 -0.001 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.51 0.35 USD
+3.73
$2.58B 359.32M USD $35.71M 4.97M USD $2.43 0.34 USD $2.54 0.35 USD $2.58B 359.32M USD 0 -$0.12 -0.01 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.95 0.83 USD
-0.67
$2.44B 339.73M USD $2.71M 377.03K USD $5.93 0.82 USD $6.08 0.85 USD $2.44B 339.73M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.69 2.32 USD
-2.34
$2.42B 336M USD $2.37M 329.97K USD $16.64 2.31 USD $17.32 2.41 USD $2.42B 336M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.62 1.34 USD
-1.43
$2.35B 326.51M USD $9.45M 1.31M USD $9.6 1.33 USD $9.98 1.39 USD $2.35B 326.51M USD 50.63 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.84 2.62 USD
+2.17
$2.17B 301.98M USD $8.98M 1.25M USD $18.58 2.58 USD $19.78 2.75 USD $2.17B 301.98M USD 0 -$0.26 -0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.43 3.81 USD
-0.76
$2.14B 297.35M USD $636.03K 88.44K USD $27.32 3.8 USD $28.15 3.91 USD $2.14B 297.35M USD 114.29 $0.24 0.03 USD
*ST SAILONG  002898.SZ $11.97 1.66 USD
-2.05
$2.11B 292.93M USD $7.77M 1.08M USD $11.74 1.63 USD $12.26 1.7 USD $2.11B 292.93M USD 0 -$0.2 -0.02 USD
JIANGSU WUZHONG  600200.SS $2.65 0.37 USD
+4.74
$1.89B 262.4M USD $51.98M 7.23M USD $2.54 0.35 USD $2.66 0.37 USD $1.89B 262.4M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.37 1.86 USD
-1.11
$1.65B 229.03M USD $923.54K 128.41K USD $13.35 1.86 USD $13.79 1.92 USD $1.65B 229.03M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.49 0.62 USD
+0.9
$1.43B 198.53M USD $2M 278.73K USD $4.41 0.61 USD $4.51 0.63 USD $1.43B 198.53M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.95 3.33 USD
-2.16
$1.34B 186.01M USD $1.03M 142.6K USD $23.9 3.32 USD $24.58 3.42 USD $1.34B 186.01M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.96 1.38 USD
0
$1.32B 183.33M USD $6.51M 905.1K USD $9.71 1.35 USD $10.05 1.4 USD $1.32B 183.33M USD 0 -$1 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا