Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

للبلد: الصين الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $250.78 34.87 USD
+1.04
$228.94B 31.83B USD $2.78M 385.92K USD $246.9 34.33 USD $254.77 35.42 USD $228.94B 31.83B USD 0 -$3.4 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65 9.04 USD
-0.28
$82.46B 11.47B USD $1.39M 193.33K USD $64.65 8.99 USD $65.5 9.11 USD $82.46B 11.47B USD 0 -$0.23 -0.03 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $25.21 3.51 USD
+0.36
$60.35B 8.39B USD $20.16M 2.8M USD $24.86 3.46 USD $25.55 3.55 USD $60.35B 8.39B USD 16.37 $1.54 0.21 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.72 5.94 USD
+5.64
$47.84B 6.65B USD $5.98M 830.85K USD $40.33 5.61 USD $43.8 6.09 USD $47.84B 6.65B USD 94.93 $0.45 0.06 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.08 0.98 USD
+0.28
$47B 6.53B USD $32.97M 4.58M USD $7 0.97 USD $7.1 0.99 USD $47B 6.53B USD 25.28 $0.28 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.05 3.76 USD
-1.96
$45.36B 6.31B USD $33.67M 4.68M USD $26.98 3.75 USD $28.36 3.94 USD $45.36B 6.31B USD 26.78 $1.01 0.14 USD
TIANTAN BIO  600161.SS $20.69 2.88 USD
+1.03
$40.91B 5.69B USD $13.87M 1.93M USD $20.32 2.83 USD $20.75 2.89 USD $40.91B 5.69B USD 26.18 $0.79 0.11 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $89.36 12.42 USD
-1.01
$40.62B 5.65B USD $4.42M 614.68K USD $87.88 12.22 USD $91.86 12.77 USD $40.62B 5.65B USD 31.02 $2.88 0.4 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.35 10.89 USD
+0.14
$31.87B 4.43B USD $2.04M 284.14K USD $76.96 10.7 USD $78.74 10.95 USD $31.87B 4.43B USD 38.59 $2.03 0.28 USD
Hualan Biological Engineering Inc.  002007.SZ $16.25 2.26 USD
+1.5
$29.72B 4.13B USD $11.14M 1.55M USD $15.88 2.21 USD $16.25 2.26 USD $29.72B 4.13B USD 27.08 $0.6 0.08 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $109 15.16 USD
+0.55
$28.85B 4.01B USD $3.82M 530.82K USD $106 14.74 USD $109.89 15.28 USD $28.85B 4.01B USD 0 -$0.66 -0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $77.72 10.81 USD
-2.14
$27.95B 3.89B USD $4.61M 641.23K USD $77.54 10.78 USD $81.47 11.33 USD $27.95B 3.89B USD 29.55 $2.63 0.37 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $31.5 4.38 USD
-0.63
$27.71B 3.85B USD $9.34M 1.3M USD $31.23 4.34 USD $32.71 4.55 USD $27.71B 3.85B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.76 2.33 USD
+0.36
$19.09B 2.65B USD $4.24M 588.98K USD $16.5 2.29 USD $16.87 2.35 USD $19.09B 2.65B USD 22.34 $0.75 0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.22 6.15 USD
+0.59
$18.73B 2.6B USD $2.7M 375.35K USD $43.5 6.05 USD $44.6 6.2 USD $18.73B 2.6B USD 31.36 $1.41 0.2 USD
Sinocelltech Group Limited  688520.SS $41.62 5.79 USD
-0.55
$18.64B 2.59B USD $3.19M 443.81K USD $41.17 5.72 USD $43.2 6.01 USD $18.64B 2.59B USD 0 -$0.06 -0.008 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $19.55 2.72 USD
-0.76
$17.97B 2.5B USD $10.1M 1.4M USD $19.33 2.69 USD $19.88 2.76 USD $17.97B 2.5B USD 0 -$0.92 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $41.47 5.77 USD
-0.05
$17.53B 2.44B USD $8.43M 1.17M USD $41.17 5.72 USD $42.47 5.91 USD $17.53B 2.44B USD 92.15 $0.45 0.06 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.91 3.05 USD
+0.32
$16.02B 2.23B USD $7.55M 1.05M USD $21.7 3.02 USD $22.07 3.07 USD $16.02B 2.23B USD 19.21 $1.14 0.16 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.71 1.21 USD
+0.35
$14.57B 2.03B USD $15.47M 2.15M USD $8.62 1.2 USD $8.86 1.23 USD $14.57B 2.03B USD 20.73 $0.42 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.21 3.78 USD
-0.11
$13.72B 1.91B USD $3.07M 427.43K USD $27.04 3.76 USD $27.38 3.81 USD $13.72B 1.91B USD 34.44 $0.79 0.11 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $57.2 7.95 USD
-4.06
$13.1B 1.82B USD $5.73M 797.06K USD $57.07 7.94 USD $60.32 8.39 USD $13.1B 1.82B USD 31.25 $1.83 0.25 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $60.09 8.36 USD
-0.27
$12.52B 1.74B USD $463.04K 64.38K USD $59.46 8.27 USD $60.7 8.44 USD $12.52B 1.74B USD 33.38 $1.8 0.25 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.76 3.16 USD
-0.44
$12.14B 1.69B USD $1.26M 175.38K USD $22.65 3.15 USD $23.01 3.2 USD $12.14B 1.69B USD 20.32 $1.12 0.16 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.65 2.32 USD
+0.85
$11.68B 1.62B USD $18.67M 2.6M USD $16.41 2.28 USD $16.82 2.34 USD $11.68B 1.62B USD 22.50 $0.74 0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.58 3.83 USD
+0.55
$11.49B 1.6B USD $2.63M 365.38K USD $27.33 3.8 USD $27.79 3.86 USD $11.49B 1.6B USD 34.04 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.7 3.3 USD
-1.66
$11.28B 1.57B USD $20.44M 2.84M USD $23.65 3.29 USD $25.16 3.5 USD $11.28B 1.57B USD 98.75 $0.24 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.57 0.91 USD
+0.77
$10.92B 1.52B USD $15.98M 2.22M USD $6.44 0.9 USD $6.6 0.92 USD $10.92B 1.52B USD 12.63 $0.52 0.07 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $107.28 14.92 USD
-3.44
$10.27B 1.43B USD $2.61M 362.48K USD $104.52 14.53 USD $112.8 15.68 USD $10.27B 1.43B USD 0 -$0.72 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $24.46 3.4 USD
-2.08
$9.94B 1.38B USD $2.18M 302.72K USD $24.27 3.37 USD $25.41 3.53 USD $9.94B 1.38B USD 407.66 $0.06 0.008 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.66 3.15 USD
-1.05
$9.48B 1.32B USD $4.22M 587.34K USD $22.33 3.1 USD $23.39 3.25 USD $9.48B 1.32B USD 0 -$0.91 -0.1 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $18.78 2.61 USD
+0.32
$9.32B 1.3B USD $26.68M 3.71M USD $18.44 2.56 USD $18.94 2.63 USD $9.32B 1.3B USD 18.05 $1.04 0.14 USD
Chengzhi Co., Ltd.  000990.SZ $7.59 1.06 USD
+1.07
$9.22B 1.28B USD $9.32M 1.3M USD $7.46 1.04 USD $7.62 1.06 USD $9.22B 1.28B USD 39.94 $0.19 0.03 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.52 2.99 USD
-1.24
$8.85B 1.23B USD $1.47M 204.82K USD $21.43 2.98 USD $22.03 3.06 USD $8.85B 1.23B USD 26.56 $0.81 0.11 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $32.91 4.58 USD
-1.38
$8.77B 1.22B USD $3.16M 439.21K USD $32.6 4.53 USD $33.75 4.69 USD $8.77B 1.22B USD 67.16 $0.49 0.07 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $64.04 8.9 USD
+2.79
$8.51B 1.18B USD $5.1M 708.79K USD $61.81 8.59 USD $64.08 8.91 USD $8.51B 1.18B USD 15.54 $4.12 0.57 USD
Daan Gene Co., Ltd.  002030.SZ $6.03 0.84 USD
+0.33
$8.46B 1.18B USD $12.1M 1.68M USD $5.98 0.83 USD $6.13 0.85 USD $8.46B 1.18B USD 0 -$0.66 -0.09 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.33 1.99 USD
0
$8.42B 1.17B USD $2.1M 291.55K USD $14.19 1.97 USD $14.45 2.01 USD $8.42B 1.17B USD 20.76 $0.69 0.1 USD
BIO  600201.SS $7.3 1.02 USD
+1.53
$8.18B 1.14B USD $23.74M 3.3M USD $7.11 0.99 USD $7.47 1.04 USD $8.18B 1.14B USD 48.66 $0.15 0.02 USD
Sino Biological,Inc.  301047.SZ $66.14 9.2 USD
-1.4
$8.05B 1.12B USD $1.38M 191.48K USD $65.86 9.16 USD $68.25 9.49 USD $8.05B 1.12B USD 55.11 $1.2 0.17 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.52 4.24 USD
+0.93
$7.62B 1.06B USD $2.2M 305.29K USD $29.72 4.13 USD $30.76 4.28 USD $7.62B 1.06B USD 23.47 $1.3 0.18 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.1 2.24 USD
+0.56
$7.5B 1.04B USD $4.14M 575.01K USD $15.92 2.21 USD $16.5 2.29 USD $7.5B 1.04B USD 25.15 $0.64 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.55 1.19 USD
-0.12
$7.11B 988.23M USD $9.9M 1.38M USD $8.47 1.18 USD $8.73 1.21 USD $7.11B 988.23M USD 26.71 $0.32 0.04 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.83 2.06 USD
-0.87
$6.73B 936.04M USD $7.46M 1.04M USD $14.63 2.03 USD $15.13 2.1 USD $6.73B 936.04M USD 52.96 $0.28 0.04 USD
HitGen Inc.  688222.SS $16.02 2.23 USD
-3.84
$6.68B 928.16M USD $17.78M 2.47M USD $15.93 2.21 USD $17.13 2.38 USD $6.68B 928.16M USD 123.23 $0.13 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.51 2.16 USD
-4.02
$6.56B 912.11M USD $7.47M 1.04M USD $15.34 2.13 USD $16.43 2.28 USD $6.56B 912.11M USD 310.19 $0.05 0.006 USD
Novogene Co., Ltd.  688315.SS $15.19 2.11 USD
-2.06
$6.46B 897.56M USD $3.97M 551.73K USD $15.12 2.1 USD $15.74 2.19 USD $6.46B 897.56M USD 33.02 $0.46 0.06 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $36.26 5.04 USD
+2.72
$6.4B 890.02M USD $7.7M 1.07M USD $34.43 4.79 USD $36.58 5.09 USD $6.4B 890.02M USD 25.35 $1.43 0.2 USD
Acrobiosystems Co.,Ltd.  301080.SZ $50.06 6.96 USD
-7.38
$6.01B 835.26M USD $3.64M 505.85K USD $49.2 6.84 USD $54.15 7.53 USD $6.01B 835.26M USD 55.01 $0.91 0.13 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $34.99 4.87 USD
+19.83
$5.99B 832.65M USD $38.08M 5.29M USD $29.4 4.09 USD $34.99 4.87 USD $5.99B 832.65M USD 0 -$0.28 -0.03 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.2 1.84 USD
+0.23
$5.41B 752.14M USD $3.53M 491.04K USD $13.08 1.82 USD $13.28 1.85 USD $5.41B 752.14M USD 16.70 $0.79 0.11 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $40.57 5.64 USD
-1.67
$5.24B 729.06M USD $474.78K 66.01K USD $40.13 5.58 USD $41.53 5.77 USD $5.24B 729.06M USD 57.95 $0.7 0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.76 1.08 USD
+10.07
$5.11B 709.86M USD $26.72M 3.72M USD $7.03 0.98 USD $7.76 1.08 USD $5.11B 709.86M USD 388.00 $0.02 0.002 USD
Berry Genomics Co.,Ltd  000710.SZ $13.67 1.9 USD
-0.94
$4.88B 678.34M USD $19.01M 2.64M USD $13.54 1.88 USD $14.21 1.98 USD $4.88B 678.34M USD 0 -$0.79 -0.1 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.22 1.56 USD
-2.01
$4.82B 669.91M USD $13.79M 1.92M USD $10.82 1.5 USD $11.77 1.64 USD $4.82B 669.91M USD 0 -$0.24 -0.03 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.27 3.79 USD
-1.94
$4.75B 661.01M USD $7.98M 1.11M USD $27.17 3.78 USD $27.99 3.89 USD $4.75B 661.01M USD 33.66 $0.81 0.11 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $24.77 3.44 USD
+0.2
$4.7B 653.35M USD $2.39M 332.32K USD $24.12 3.35 USD $25.2 3.5 USD $4.7B 653.35M USD 0 -$0.17 -0.02 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.53 1.19 USD
-0.81
$4.69B 652.33M USD $10.5M 1.46M USD $8.39 1.17 USD $8.73 1.21 USD $4.69B 652.33M USD 0 -$0.34 -0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $13.06 1.82 USD
+5.24
$4.52B 628.42M USD $19.86M 2.76M USD $12.33 1.71 USD $13.59 1.89 USD $4.52B 628.42M USD 42.12 $0.31 0.04 USD
Shanghai Medicilon Inc.  688202.SS $33.29 4.63 USD
-0.03
$4.48B 623.56M USD $3.47M 482.03K USD $32.97 4.58 USD $34.66 4.82 USD $4.48B 623.56M USD 0 -$2.15 -0.2 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $27.21 3.78 USD
+1.95
$4.34B 602.9M USD $4.72M 656.55K USD $26.33 3.66 USD $27.58 3.83 USD $4.34B 602.9M USD 36.77 $0.74 0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.71 3.44 USD
-1.55
$4.22B 587.4M USD $2.92M 406.33K USD $24.35 3.39 USD $25.32 3.52 USD $4.22B 587.4M USD 33.84 $0.73 0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $38.38 5.34 USD
-2.27
$4.19B 582.42M USD $651.87K 90.64K USD $37.93 5.27 USD $39.28 5.46 USD $4.19B 582.42M USD 38.76 $0.99 0.14 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $23.13 3.22 USD
-0.6
$4.16B 578.89M USD $2.23M 310.29K USD $22.88 3.18 USD $23.46 3.26 USD $4.16B 578.89M USD 24.87 $0.93 0.13 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $20.64 2.87 USD
+1.18
$4.09B 568.93M USD $2.05M 285.06K USD $20.3 2.82 USD $20.67 2.87 USD $4.09B 568.93M USD 17.19 $1.2 0.17 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.32 1.16 USD
+8.33
$4.09B 568.08M USD $43.45M 6.04M USD $7.55 1.05 USD $8.77 1.22 USD $4.09B 568.08M USD 208.00 $0.04 0.005 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $70.35 9.78 USD
-1.68
$4.05B 563.79M USD $437.91K 60.89K USD $69.6 9.68 USD $71.77 9.98 USD $4.05B 563.79M USD 0 -$2.92 -0.4 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.02 0.84 USD
+3.08
$3.98B 553.52M USD $24.72M 3.44M USD $5.8 0.81 USD $6.09 0.85 USD $3.98B 553.52M USD 0 -$0.7 -0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $10.27 1.43 USD
-0.39
$3.93B 547.01M USD $19.03M 2.65M USD $10.13 1.41 USD $10.55 1.47 USD $3.93B 547.01M USD 85.58 $0.12 0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $14.66 2.04 USD
+0.55
$3.89B 540.49M USD $33.73M 4.69M USD $14.45 2.01 USD $15.2 2.11 USD $3.89B 540.49M USD 244.33 $0.06 0.008 USD
Qingdao Vland Biotech INC.  603739.SS $15.16 2.11 USD
+10.01
$3.84B 533.36M USD $29.86M 4.15M USD $13.71 1.91 USD $15.16 2.11 USD $3.84B 533.36M USD 52.27 $0.29 0.04 USD
JIANGSU WUZHONG  600200.SS $5.34 0.74 USD
-0.74
$3.83B 532.73M USD $25.63M 3.56M USD $5.28 0.73 USD $5.46 0.76 USD $3.83B 532.73M USD 0 -$0.05 -0.006 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $19.56 2.72 USD
+0.41
$3.74B 520.17M USD $1.45M 201.3K USD $19.12 2.66 USD $19.72 2.74 USD $3.74B 520.17M USD 21.49 $0.91 0.13 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.18 1.28 USD
+1.55
$3.68B 512.25M USD $6.77M 941.05K USD $8.95 1.24 USD $9.36 1.3 USD $3.68B 512.25M USD 0 -$0.2 -0.02 USD
Frontier Biotechnologies Inc.  688221.SS $9.69 1.35 USD
-0.51
$3.65B 507.28M USD $3.24M 450.51K USD $9.65 1.34 USD $9.95 1.38 USD $3.65B 507.28M USD 0 -$0.75 -0.1 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $7.54 1.05 USD
+1.07
$3.6B 500.89M USD $8.14M 1.13M USD $7.37 1.02 USD $7.76 1.08 USD $3.6B 500.89M USD 0 -$0.3 -0.04 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $13.03 1.81 USD
+1.4
$3.43B 477.38M USD $6.33M 880.17K USD $12.72 1.77 USD $13.28 1.85 USD $3.43B 477.38M USD 37.22 $0.35 0.05 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $6.75 0.94 USD
+1.05
$3.36B 467.36M USD $26.98M 3.75M USD $6.67 0.93 USD $6.99 0.97 USD $3.36B 467.36M USD 0 -$1.9 -0.2 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $10 1.39 USD
+0.6
$3.3B 458.88M USD $5.71M 793.76K USD $9.86 1.37 USD $10.18 1.42 USD $3.3B 458.88M USD 0 -$0.12 -0.01 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $7.97 1.11 USD
0
$2.95B 409.77M USD $6.34M 880.87K USD $7.88 1.1 USD $8.04 1.12 USD $2.95B 409.77M USD 26.56 $0.3 0.04 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.6 0.36 USD
+1.56
$2.68B 372.2M USD $70.41M 9.79M USD $2.47 0.34 USD $2.7 0.38 USD $2.68B 372.2M USD 0 -$0.05 -0.006 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.27 4.21 USD
-0.75
$2.62B 364.77M USD $828K 115.13K USD $30.02 4.17 USD $30.88 4.29 USD $2.62B 364.77M USD 178.05 $0.17 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $17.7 2.46 USD
+4.67
$2.56B 356.34M USD $5.97M 830.66K USD $16.77 2.33 USD $17.9 2.49 USD $2.56B 356.34M USD 0 -$0.23 -0.03 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $16.31 2.27 USD
+9.98
$2.53B 352.45M USD $3.09M 429.64K USD $15.34 2.13 USD $16.31 2.27 USD $2.53B 352.45M USD 0 -$2.08 -0.2 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6 0.83 USD
+3.27
$2.46B 342.58M USD $6M 833.82K USD $5.8 0.81 USD $6.06 0.84 USD $2.46B 342.58M USD 0 -$0.04 -0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.31 1.02 USD
+1.39
$2.42B 336.38M USD $5.04M 700.11K USD $7.14 0.99 USD $7.33 1.02 USD $2.42B 336.38M USD 33.22 $0.22 0.03 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.47 1.32 USD
-1.66
$2.35B 326.85M USD $5.08M 707.02K USD $9.35 1.3 USD $9.75 1.36 USD $2.35B 326.85M USD 41.17 $0.23 0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.63 3.84 USD
-0.83
$2.17B 302.01M USD $446.2K 62.04K USD $27.26 3.79 USD $28.29 3.93 USD $2.17B 302.01M USD 0 -$0.27 -0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.03 2.37 USD
+0.89
$1.96B 272.97M USD $2.46M 342.24K USD $16.67 2.32 USD $17.18 2.39 USD $1.96B 272.97M USD 0 -$0.12 -0.01 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.09 1.68 USD
+0.67
$1.49B 207.1M USD $1.45M 201.06K USD $11.84 1.65 USD $12.5 1.74 USD $1.49B 207.1M USD 0 -$0.92 -0.1 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $7.91 1.1 USD
-0.25
$1.4B 194.06M USD $3.38M 469.96K USD $7.81 1.09 USD $8.02 1.12 USD $1.4B 194.06M USD 791.00 $0.01 0.001 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.14 0.58 USD
-0.96
$1.33B 184.82M USD $810K 112.63K USD $4.11 0.57 USD $4.19 0.58 USD $1.33B 184.82M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.82 1.37 USD
-1.31
$1.32B 183.15M USD $3.47M 483.16K USD $9.75 1.36 USD $9.96 1.38 USD $1.32B 183.15M USD 0 -$1.17 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $21.99 3.06 USD
-0.14
$1.23B 171.02M USD $769.52K 107K USD $21.76 3.03 USD $22.69 3.15 USD $1.23B 171.02M USD 0 -$0.1 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا