$3.58T
إجمالي القيمة السوقية
$138.67B
إجمالي حجم التداول
BTC 60.86%     ETH 9.41%
السيطرة

للبلد: الصين الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $247.45 34.41 USD
-1.05
$215.54B 29.97B USD $2.28M 316.75K USD $244.57 34.01 USD $250.72 34.86 USD $215.54B 29.97B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.31 9.36 USD
-0.37
$85.16B 11.84B USD $5M 695.86K USD $67.3 9.36 USD $68.15 9.48 USD $85.16B 11.84B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.5 6.05 USD
-1.2
$48.72B 6.77B USD $2.02M 280.46K USD $43.01 5.98 USD $44.39 6.17 USD $48.72B 6.77B USD 140.32 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.85 2.76 USD
-0.2
$47.52B 6.61B USD $13.31M 1.85M USD $19.81 2.75 USD $20.08 2.79 USD $47.52B 6.61B USD 180.45 $0.11 0.02 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $50.83 7.07 USD
+0.75
$46.72B 6.5B USD $55.42M 7.71M USD $46.73 6.5 USD $52 7.23 USD $46.72B 6.5B USD 0 -$0.2 -0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
-0.14
$46.07B 6.41B USD $18.28M 2.54M USD $6.93 0.96 USD $6.97 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.62 13.02 USD
-1.42
$42.13B 5.86B USD $3.27M 454.06K USD $92.8 12.9 USD $95.27 13.25 USD $42.13B 5.86B USD 27.45 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.11 3.49 USD
-0.32
$41.66B 5.79B USD $25.36M 3.53M USD $25 3.48 USD $25.43 3.54 USD $41.66B 5.79B USD 23.68 $1.06 0.15 USD
TIANTAN BIO  600161.SS $19.8 2.75 USD
-1.44
$39.15B 5.44B USD $17.57M 2.44M USD $19.79 2.75 USD $20.04 2.79 USD $39.15B 5.44B USD 26.75 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $36.56 5.08 USD
-1.19
$32.87B 4.57B USD $18.67M 2.6M USD $35.92 4.99 USD $37.08 5.16 USD $32.87B 4.57B USD 0 -$1.3 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $92.28 12.83 USD
-2.27
$32.69B 4.55B USD $4.64M 645.17K USD $92.2 12.82 USD $95 13.21 USD $32.69B 4.55B USD 32.72 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $117.91 16.39 USD
-0.8
$31.21B 4.34B USD $3.35M 466.08K USD $115.91 16.12 USD $121.75 16.93 USD $31.21B 4.34B USD 0 -$0.48 -0.06 USD
Hualan Biological Engineering Inc.  002007.SZ $16.44 2.29 USD
+0.92
$30.04B 4.18B USD $15.56M 2.16M USD $16.27 2.26 USD $16.47 2.29 USD $30.04B 4.18B USD 26.51 $0.62 0.09 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.16 10.17 USD
-1
$29.76B 4.14B USD $2.8M 389.58K USD $73.16 10.17 USD $75.1 10.44 USD $29.76B 4.14B USD 33.87 $2.16 0.3 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.91 7.36 USD
+3.38
$22.35B 3.11B USD $16.3M 2.27M USD $51.03 7.1 USD $53.68 7.46 USD $22.35B 3.11B USD 160.33 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $47 6.54 USD
+0.02
$20.93B 2.91B USD $3.54M 492.05K USD $46.45 6.46 USD $48.66 6.77 USD $20.93B 2.91B USD 235.00 $0.2 0.03 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.04 6.68 USD
-1.09
$20.35B 2.83B USD $4.78M 665.31K USD $48.03 6.68 USD $48.88 6.8 USD $20.35B 2.83B USD 56.51 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.59 2.31 USD
-1.25
$18.89B 2.63B USD $6.14M 854.32K USD $16.62 2.31 USD $16.87 2.35 USD $18.89B 2.63B USD 19.29 $0.86 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.03 2.37 USD
-0.64
$16.19B 2.25B USD $24.31M 3.38M USD $16.75 2.33 USD $17.26 2.4 USD $16.19B 2.25B USD 22.70 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.97 1.25 USD
-1.1
$15B 2.09B USD $23.86M 3.32M USD $8.94 1.24 USD $9.12 1.27 USD $15B 2.09B USD 21.87 $0.41 0.06 USD
STAIDSON  300204.SZ $30.62 4.26 USD
-4.01
$14.63B 2.03B USD $36.75M 5.11M USD $29.16 4.05 USD $32.49 4.52 USD $14.63B 2.03B USD 0 -$0.29 -0.04 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $155.96 21.69 USD
-1.29
$14.46B 2.01B USD $2.47M 343.53K USD $153.69 21.37 USD $159.29 22.15 USD $14.46B 2.01B USD 0 -$2.43 -0.3 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.93 3.74 USD
-0.66
$13.58B 1.89B USD $5.32M 740.03K USD $26.92 3.74 USD $27.15 3.78 USD $13.58B 1.89B USD 34.97 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.83 3.45 USD
+0.85
$13.19B 1.83B USD $3.54M 491.86K USD $24.6 3.42 USD $25.38 3.53 USD $13.19B 1.83B USD 23.42 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.71 1.07 USD
-0.64
$12.81B 1.78B USD $20.91M 2.91M USD $7.73 1.07 USD $7.82 1.09 USD $12.81B 1.78B USD 11.01 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $56.8 7.9 USD
+0.19
$12.77B 1.78B USD $8.54M 1.19M USD $55.8 7.76 USD $57.27 7.96 USD $12.77B 1.78B USD 25.58 $2.22 0.31 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.4 2.42 USD
+0.4
$12.2B 1.7B USD $17.47M 2.43M USD $17.3 2.41 USD $17.71 2.46 USD $12.2B 1.7B USD 22.02 $0.79 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $25 3.48 USD
-1.03
$11.7B 1.63B USD $17.53M 2.44M USD $24.57 3.42 USD $25.18 3.5 USD $11.7B 1.63B USD 131.57 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $27.39 3.81 USD
-4.16
$11.34B 1.58B USD $4.94M 686.32K USD $27.28 3.79 USD $28.46 3.96 USD $11.34B 1.58B USD 0 -$1.17 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.03 3.62 USD
+0.35
$10.84B 1.51B USD $1.38M 191.44K USD $25.9 3.6 USD $26.14 3.63 USD $10.84B 1.51B USD 32.13 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.69 7.19 USD
+0.54
$10.77B 1.5B USD $726.08K 100.96K USD $51.3 7.13 USD $52.2 7.26 USD $10.77B 1.5B USD 28.71 $1.8 0.25 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
-0.26
$9.44B 1.31B USD $5.54M 770.68K USD $7.75 1.08 USD $7.84 1.09 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.84 3.18 USD
-0.17
$9.08B 1.26B USD $2.07M 288.14K USD $22.68 3.15 USD $23.15 3.22 USD $9.08B 1.26B USD 0 -$0.05 -0.006 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22 3.06 USD
-1.87
$8.94B 1.24B USD $3.64M 506.76K USD $21.97 3.05 USD $22.6 3.14 USD $8.94B 1.24B USD 22.22 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.08 2.1 USD
-0.53
$8.86B 1.23B USD $5.77M 802.11K USD $15.05 2.09 USD $15.36 2.14 USD $8.86B 1.23B USD 16.75 $0.9 0.13 USD
FURUI  300049.SZ $33.2 4.62 USD
+1.1
$8.84B 1.23B USD $7.29M 1.01M USD $32.71 4.55 USD $34.71 4.83 USD $8.84B 1.23B USD 89.72 $0.37 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.03 0.84 USD
-1.15
$8.46B 1.18B USD $19.56M 2.72M USD $6.02 0.84 USD $6.16 0.86 USD $8.46B 1.18B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.55 1.05 USD
+0.13
$8.46B 1.18B USD $14.88M 2.07M USD $7.51 1.04 USD $7.66 1.07 USD $8.46B 1.18B USD 107.85 $0.07 0.009 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.98 4.59 USD
-2.17
$8.24B 1.15B USD $3.86M 536.49K USD $33.01 4.59 USD $34.17 4.75 USD $8.24B 1.15B USD 49.22 $0.67 0.09 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $60 8.34 USD
-1.09
$7.98B 1.11B USD $2.97M 413.07K USD $59.95 8.34 USD $61.78 8.59 USD $7.98B 1.11B USD 28.98 $2.07 0.29 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.08 2.37 USD
-0.12
$7.96B 1.11B USD $2.08M 289.47K USD $17.02 2.37 USD $17.33 2.41 USD $7.96B 1.11B USD 19.63 $0.87 0.12 USD
Sino Biological,Inc.  301047.SZ $64.57 8.98 USD
-0.98
$7.85B 1.09B USD $1.26M 174.57K USD $64.6 8.98 USD $66.76 9.28 USD $7.85B 1.09B USD 80.71 $0.8 0.11 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.35 1.3 USD
-0.53
$7.76B 1.08B USD $11.44M 1.59M USD $9.31 1.29 USD $9.55 1.33 USD $7.76B 1.08B USD 37.39 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $43.85 6.1 USD
-1.35
$7.74B 1.08B USD $4.36M 606.12K USD $43.6 6.06 USD $46 6.4 USD $7.74B 1.08B USD 34.52 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.17 2.39 USD
-1.32
$6.97B 969.12M USD $3.02M 420.53K USD $17.15 2.38 USD $17.65 2.45 USD $6.97B 969.12M USD 171.69 $0.1 0.01 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $15.31 2.13 USD
-0.78
$6.89B 957.94M USD $3.63M 505.36K USD $15.22 2.12 USD $15.6 2.17 USD $6.89B 957.94M USD 765.50 $0.02 0.002 USD
HitGen Inc.  688222.SS $16.96 2.36 USD
-1.17
$6.8B 944.87M USD $8.09M 1.12M USD $16.86 2.34 USD $17.32 2.41 USD $6.8B 944.87M USD 99.76 $0.17 0.02 USD
Acrobiosystems Co.,Ltd.  301080.SZ $54.87 7.63 USD
-0.8
$6.58B 915.52M USD $1.68M 233.1K USD $54.5 7.58 USD $55.8 7.76 USD $6.58B 915.52M USD 49.43 $1.11 0.15 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.81 2.06 USD
-3.76
$6.23B 866.49M USD $14.57M 2.03M USD $14.79 2.06 USD $15.64 2.17 USD $6.23B 866.49M USD 0 -$0.27 -0.03 USD
Novogene Co., Ltd.  688315.SS $14.05 1.95 USD
0
$5.85B 813.07M USD $3.66M 509.38K USD $14.04 1.95 USD $14.29 1.99 USD $5.85B 813.07M USD 28.67 $0.49 0.07 USD
ST XIANGXUE  300147.SZ $8.82 1.23 USD
+1.61
$5.83B 810.97M USD $16.67M 2.32M USD $8.6 1.2 USD $8.93 1.24 USD $5.83B 810.97M USD 0 -$1.38 -0.1 USD
CHEMPARTNER  300149.SZ $11.49 1.6 USD
-3.28
$5.72B 795.55M USD $70.98M 9.87M USD $11.2 1.56 USD $12.4 1.72 USD $5.72B 795.55M USD 0 -$0.39 -0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $33.35 4.64 USD
-1.77
$5.31B 738.95M USD $2.85M 396.69K USD $32.83 4.56 USD $34 4.73 USD $5.31B 738.95M USD 119.10 $0.28 0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.42 1.31 USD
-1.67
$5.18B 720.39M USD $10.42M 1.45M USD $9.39 1.31 USD $9.68 1.35 USD $5.18B 720.39M USD 0 -$0.51 -0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $14.63 2.03 USD
-0.61
$5.06B 703.96M USD $5.04M 701.35K USD $14.61 2.03 USD $14.82 2.06 USD $5.06B 703.96M USD 41.79 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.33 1.71 USD
+0.08
$5.05B 702.57M USD $3.27M 455.07K USD $12.23 1.7 USD $12.45 1.73 USD $5.05B 702.57M USD 19.57 $0.63 0.09 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.8 5.39 USD
-0.26
$4.93B 685.6M USD $341.55K 47.49K USD $38.65 5.37 USD $39.18 5.45 USD $4.93B 685.6M USD 31.54 $1.23 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.47 1.04 USD
+0.27
$4.9B 681.01M USD $8.78M 1.22M USD $7.4 1.03 USD $7.55 1.05 USD $4.9B 681.01M USD 25.75 $0.29 0.04 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $31.86 4.43 USD
+0.57
$4.76B 661.53M USD $904.46K 125.76K USD $31.35 4.36 USD $32.4 4.51 USD $4.76B 661.53M USD 34.25 $0.93 0.13 USD
Shanghai Medicilon Inc.  688202.SS $34.62 4.81 USD
-1.06
$4.66B 648.27M USD $2.83M 392.86K USD $34.4 4.78 USD $35.1 4.88 USD $4.66B 648.27M USD 0 -$2.3 -0.3 USD
LIFEON PHARMACEUTICAL  003020.SZ $24.37 3.39 USD
-0.69
$4.66B 648.08M USD $7.44M 1.03M USD $24.35 3.39 USD $25.26 3.51 USD $4.66B 648.08M USD 27.69 $0.88 0.12 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.22 3.78 USD
-1.73
$4.65B 646.98M USD $6.51M 904.65K USD $27 3.75 USD $28.18 3.92 USD $4.65B 646.98M USD 31.28 $0.87 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.65 3.15 USD
+1.21
$4.58B 637.21M USD $13.9M 1.93M USD $22.21 3.09 USD $22.92 3.19 USD $4.58B 637.21M USD 98.47 $0.23 0.03 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.26 3.1 USD
-0.71
$4.41B 613.59M USD $2.21M 307.27K USD $22.28 3.1 USD $22.55 3.14 USD $4.41B 613.59M USD 28.53 $0.78 0.11 USD
GUANHAO BIO  300238.SZ $16.5 2.29 USD
-2.42
$4.38B 608.33M USD $31.81M 4.42M USD $16.37 2.28 USD $17.23 2.4 USD $4.38B 608.33M USD 150.00 $0.11 0.02 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.83 3.59 USD
-2.49
$4.35B 604.48M USD $3.81M 529.54K USD $25.8 3.59 USD $26.76 3.72 USD $4.35B 604.48M USD 29.68 $0.87 0.12 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.37 2.28 USD
+0.06
$4.31B 599.75M USD $5.31M 738.15K USD $16.23 2.26 USD $16.5 2.29 USD $4.31B 599.75M USD 44.24 $0.37 0.05 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.62 1.62 USD
-1.11
$4.3B 597.43M USD $25.98M 3.61M USD $11.45 1.59 USD $12.02 1.67 USD $4.3B 597.43M USD 30.57 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.73 10.39 USD
-0.05
$4.23B 588.84M USD $479.46K 66.67K USD $73.58 10.23 USD $75.18 10.45 USD $4.23B 588.84M USD 0 -$0.48 -0.06 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.05 1.12 USD
-0.49
$3.95B 549.64M USD $9.48M 1.32M USD $8.01 1.11 USD $8.14 1.13 USD $3.95B 549.64M USD 268.33 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.65 1.34 USD
-0.62
$3.87B 538.48M USD $3.8M 528.49K USD $9.62 1.34 USD $9.77 1.36 USD $3.87B 538.48M USD 192.99 $0.05 0.006 USD
Frontier Biotechnologies Inc.  688221.SS $10.27 1.43 USD
-0.58
$3.85B 534.89M USD $3.36M 467.88K USD $10.2 1.42 USD $10.41 1.45 USD $3.85B 534.89M USD 0 -$0.51 -0.07 USD
*ST LIFECOME  002868.SZ $23.98 3.33 USD
+2.04
$3.73B 518.2M USD $1.02M 141.98K USD $23.5 3.27 USD $24.28 3.38 USD $3.73B 518.2M USD 0 -$2.85 -0.3 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.47 2.85 USD
-0.97
$3.68B 512.32M USD $1.71M 237.15K USD $20.46 2.84 USD $20.75 2.89 USD $3.68B 512.32M USD 30.10 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.43 1.31 USD
-1.97
$3.61B 502.41M USD $21.83M 3.03M USD $9.38 1.3 USD $9.7 1.35 USD $3.61B 502.41M USD 235.75 $0.04 0.005 USD
Qingdao Vland Biotech INC.  603739.SS $13.95 1.94 USD
+0.5
$3.53B 490.79M USD $5.12M 711.33K USD $13.77 1.91 USD $14.05 1.95 USD $3.53B 490.79M USD 58.12 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.35 2.55 USD
-1.08
$3.48B 484.01M USD $3.16M 439.72K USD $18.3 2.54 USD $18.8 2.61 USD $3.48B 484.01M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.85 1.23 USD
+3.39
$2.92B 406.1M USD $22.93M 3.19M USD $8.46 1.18 USD $8.99 1.25 USD $2.92B 406.1M USD 0 -$0.06 -0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.67 0.37 USD
+5.12
$2.75B 382.22M USD $21.32M 2.96M USD $2.54 0.35 USD $2.67 0.37 USD $2.75B 382.22M USD 0 -$0.12 -0.01 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.02 1.12 USD
+0.38
$2.65B 369.05M USD $7.07M 983.16K USD $7.97 1.11 USD $8.31 1.16 USD $2.65B 369.05M USD 61.69 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.11 4.19 USD
+0.1
$2.61B 362.84M USD $892.3K 124.07K USD $30.03 4.18 USD $30.36 4.22 USD $2.61B 362.84M USD 0 -$0.01 -0.001 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.03 0.84 USD
+0.17
$2.48B 344.3M USD $1.79M 248.54K USD $6.01 0.84 USD $6.07 0.84 USD $2.48B 344.3M USD 0 -$0.11 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $10.08 1.4 USD
+3.17
$2.46B 342.13M USD $24.45M 3.4M USD $9.67 1.34 USD $10.59 1.47 USD $2.46B 342.13M USD 53.05 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.73 2.33 USD
-0.95
$2.42B 336.81M USD $1.81M 251.75K USD $16.62 2.31 USD $17.22 2.39 USD $2.42B 336.81M USD 0 -$1.27 -0.1 USD
*ST SAILONG  002898.SZ $12.48 1.74 USD
+4.96
$2.2B 305.41M USD $9.21M 1.28M USD $11.88 1.65 USD $12.47 1.73 USD $2.2B 305.41M USD 0 -$0.2 -0.02 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.98 3.89 USD
+0.9
$2.18B 303.31M USD $464.48K 64.58K USD $27.63 3.84 USD $28.02 3.9 USD $2.18B 303.31M USD 116.58 $0.24 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.44 2.56 USD
-1.65
$2.13B 295.57M USD $5.61M 780.38K USD $18.41 2.56 USD $18.9 2.63 USD $2.13B 295.57M USD 0 -$0.26 -0.03 USD
JIANGSU WUZHONG  600200.SS $2.63 0.37 USD
-1.13
$1.87B 260.42M USD $40.51M 5.63M USD $2.61 0.36 USD $2.7 0.38 USD $1.87B 260.42M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.39 1.86 USD
-0.81
$1.65B 229.37M USD $594.13K 82.61K USD $13.37 1.86 USD $13.65 1.9 USD $1.65B 229.37M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.53 0.63 USD
+1.57
$1.44B 200.3M USD $3.43M 477.28K USD $4.47 0.62 USD $4.57 0.64 USD $1.44B 200.3M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $24.38 3.39 USD
+0.54
$1.36B 189.34M USD $697.86K 97.03K USD $24.13 3.36 USD $24.44 3.4 USD $1.36B 189.34M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $10.03 1.39 USD
+2.14
$1.33B 184.62M USD $5.62M 781.02K USD $9.81 1.36 USD $10.11 1.41 USD $1.33B 184.62M USD 0 -$1 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا