Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكنولوجيا الحيوية (285)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $74.45
-6.2
$7.85B $2.54M $72.59 $78 $7.85B 60.52 $1.23
TG Therapeutics  TGTX $37.35
-5.06
$5.87B $3.13M $36.55 $38.83 $5.87B 248.99 $0.15
Soleno Therapeutics  SLNO $67.48
-6.49
$3.09B $1.27M $67.13 $73 $3.09B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $23.07
-4.31
$2.8B $2.18M $22.85 $24.27 $2.8B 17.61 $1.31
Viking Therapeutics  VKTX $22.62
-6.61
$2.54B $6.56M $21.53 $23.66 $2.54B 0 -$1.01
Liquidia  LQDA $12.9
-8.7
$1.1B $1.9M $12.81 $14.02 $1.1B 0 -$1.66
Celldex Therapeutics  CLDX $15.78
-7.99
$1.05B $1.17M $15.46 $17.02 $1.05B 0 -$2.45
MiMedx  MDXG $7.06
-3.42
$1.04B $562.74K $6.93 $7.28 $1.04B 25.21 $0.28
Viridian Therapeutics  VRDN $11.99
-5.22
$977.01M $1.93M $11.31 $12.61 $977.01M 0 -$3.07
Immunome  IMNM $5.93
-4.97
$515.62M $1.11M $5.75 $6.2 $515.62M 0 -$5
Akebia Therapeutics  AKBA $1.77
-5.85
$462.38M $6.5M $1.71 $1.85 $462.38M 0 -$0.33
Immatics  IMTX $3.5
-8.85
$425.42M $1.53M $3.39 $3.86 $425.42M 23.33 $0.15
Capricor Therapeutics  CAPR $9.06
-2.27
$413.83M $1.94M $8.33 $9.26 $413.83M 0 -$1.15
Checkpoint Therapeutics  CKPT $4.01
-0.74
$335.89M $1.92M $3.99 $4.03 $335.89M 0 -$1.42
Celcuity  CELC $8.65
-2.26
$327.31M $501.66K $7.7 $8.89 $327.31M 0 -$2.83
Heron Therapeutics  HRTX $2.1
-1.87
$319.89M $1.1M $2.02 $2.13 $319.89M 0 -$0.09
Mereo BioPharma  MREO $1.99
-9.95
$316.41M $1.69M $1.93 $2.17 $316.41M 0 -$0.3
Benitec Biopharma Inc.  BNTC $12.32
-5.3
$314.73M $99.86K $11.13 $12.87 $314.73M 0 -$0.62
Verastem  VSTM $5.16
-9.47
$265.67M $808.92K $4.93 $5.57 $265.67M 0 -$3.66
Bright Minds Biosciences  DRUG $32.04
-3.26
$229.36M $42.82K $30 $33.65 $229.36M 0 -$0.14
Abeona Therapeutics  ABEO $4.52
-8.69
$219.37M $745.62K $4.4 $4.99 $219.37M 0 -$1.55
Compass Therapeutics  CMPX $1.46
-9.03
$201.89M $1.72M $1.42 $1.63 $201.89M 0 -$0.36
Ocugen  OCGN $0.66
+3.65
$193.31M $3.79M $0.6099 $0.6899 $193.31M 0 -$0.2
Nuvectis Pharma  NVCT $8.25
-8.84
$192.98M $109.21K $8.03 $9.04 $192.98M 0 -$1.11
Monopar Therapeutics  MNPR $30
-13.27
$183.38M $42.37K $28.24 $33.85 $183.38M 0 -$4.11
Cardiff Oncology  CRDF $2.75
-4.18
$182.94M $1.6M $2.63 $2.82 $182.94M 0 -$0.95
Cidara Therapeutics  CDTX $16.43
-7.8
$179.97M $119.48K $16.1 $17.2 $179.97M 0 -$26.82
Alpha Tau Medical  DRTS $2.52
+0.8
$177.36M $96.5K $2.3 $2.53 $177.36M 0 -$0.45
Eledon Pharmaceuticals  ELDN $2.83
-10.44
$169.47M $413.81K $2.81 $3.12 $169.47M 0 -$0.75
INmune Bio  INMB $7.27
-6.44
$166.7M $503.51K $7.02 $7.89 $166.7M 0 -$2.11
Rezolute  RZLT $2.53
-7.66
$153.15M $636.14K $2.46 $2.88 $153.15M 0 -$1.23
DBV  DBVT $6.5
-17.3
$152.14M $143.61K $6 $7.47 $152.14M 0 -$5.85
DiaMedica Therapeutics  DMAC $3.5
-4.89
$149.99M $117.36K $3.32 $3.67 $149.99M 0 -$0.6
Sangamo Therapeutics  SGMO $0.66
+5.5
$147.52M $56.5M $0.5899 $0.77 $147.52M 0 -$0.49
Fennec Pharmaceuticals  FENC $5.25
-6.08
$145.96M $172.84K $5.1 $5.61 $145.96M 0 -$0.02
Inhibikase Therapeutics  IKT $1.84
-6.84
$136.79M $139.63K $1.77 $1.93 $136.79M 0 -$1.16
Compugen  CGEN $1.31
-7.09
$128.37M $393.33K $1.28 $1.37 $128.37M 0 -$0.16
ProQR Therapeutics  PRQR $1.18
-7.09
$124.15M $564.8K $1.15 $1.35 $124.15M 0 -$0.35
Greenwich LifeSciences  GLSI $8.83
-4.54
$116.07M $388.93K $8.32 $9.4 $116.07M 0 -$0.81
Aldeyra Therapeutics  ALDX $1.89
+33.1
$112.85M $12.9M $1.38 $2 $112.85M 0 -$0.94
Regulus Therapeutics  RGLS $1.69
-6.39
$111.62M $499.35K $1.62 $1.81 $111.62M 0 -$0.82
Tiziana Life Sciences  TLSA $0.9399
-7.52
$110.22M $427.4K $0.88 $1.03 $110.22M 0 -$0.13
Tonix Pharmaceuticals Holding  TNXP $15.64
-10.58
$107.57M $892.71K $14.7 $17.49 $107.57M 0 -$176.5
Champions Oncology  CSBR $7.49
-8.32
$103.56M $35.04K $7.4 $8.03 $103.56M 16.64 $0.45
Nektar Therapeutics  NKTR $0.55
-8.09
$102.71M $4.72M $0.53 $0.5999 $102.71M 0 -$0.58
Instil Bio  TIL $14.61
-12.15
$95.34M $140.26K $14.34 $16.32 $95.34M 0 -$11.39
SELLAS Life Sciences  SLS $1.04
-5.45
$94.48M $1.32M $1.02 $1.09 $94.48M 0 -$0.5
Oramed Pharmaceuticals  ORMP $2.1
-2.78
$85.79M $102.03K $2.07 $2.19 $85.79M 0 -$0.48
Veru  VERU $0.5699
-2
$83.41M $1.83M $0.53 $0.5799 $83.41M 0 -$0.21
Galectin Therapeutics  GALT $1.32
+3.13
$83.4M $250.73K $1.15 $1.32 $83.4M 0 -$0.76
Exicure  XCUR $13
-1.74
$82.13M $5.69K $12.68 $13.37 $82.13M 0 -$4.75
Anixa Biosciences  ANIX $2.53
-2.69
$81.46M $65.05K $2.44 $2.7 $81.46M 0 -$0.39
Adverum Biotechnologies  ADVM $3.86
-2.03
$80.3M $130.64K $3.76 $4.01 $80.3M 0 -$5.95
Atossa Therapeutics  ATOS $0.5999
-6.44
$77.64M $1.5M $0.5999 $0.64 $77.64M 0 -$0.2
Vaxart  VXRT $0.34
-11.26
$76.7M $2.94M $0.34 $0.4 $76.7M 0 -$0.33
Achieve Life Sciences  ACHV $2.18
-9.92
$75.61M $576.03K $2.12 $2.45 $75.61M 0 -$1.24
Entera Bio  ENTX $1.6
-2.44
$72.67M $29.39K $1.58 $1.69 $72.67M 0 -$0.25
Theratechnologies  THTX $1.48
+4.96
$71.34M $536.67K $1.38 $1.54 $71.34M 0 -$0.17
Vistagen Therapeutics  VTGN $2.35
+3.07
$67.83M $231.97K $2.15 $2.38 $67.83M 0 -$1.48
Genenta Science S.p.A  GNTA $3.61
-2.43
$66.03M $1.81K $3.61 $3.8 $66.03M 0 -$0.53
ESSA Pharma  EPIX $1.48
-6.33
$65.7M $311.15K $1.43 $1.59 $65.7M 0 -$0.69
Cassava Sciences  SAVA $1.3
+2.36
$62.8M $1.56M $1.17 $1.31 $62.8M 0 -$1.46
Avalo Therapeutics  AVTX $5.8
-11.99
$61.9M $48.45K $5.56 $6.5 $61.9M 0 -$20.91
Unicycive Therapeutics  UNCY $0.52
-12.56
$61.76M $1.49M $0.4699 $0.5799 $61.76M 0 -$0.56
Corbus Pharmaceuticals  CRBP $5.02
+2.03
$61.41M $204.55K $4.68 $5.04 $61.41M 0 -$3.68
Nutriband  NTRB $5.4
-1.82
$59.97M $7.08K $5.4 $5.66 $59.97M 0 -$0.71
Jasper Therapeutics  JSPR $3.81
-4.99
$57.23M $222.57K $3.65 $3.95 $57.23M 0 -$4.89
Inovio Pharmaceuticals  INO $1.56
-1.89
$57.2M $606.68K $1.5 $1.58 $57.2M 0 -$3.95
BeyondSpring  BYSI $1.34
-13.55
$54.02M $45.06K $1.34 $1.66 $54.02M 0 -$0.21
Context Therapeutics Inc.  CNTX $0.5999
-16.68
$53.74M $478.06K $0.5899 $0.7199 $53.74M 0 -$0.46
Precision BioSciences  DTIL $4.61
-2.12
$48.32M $178.11K $4.48 $4.71 $48.32M 4.43 $1.04
ImmuCell  ICCC $5.36
-0.37
$48.15M $24.24K $5.3 $5.72 $48.15M 0 -$0.26
Fortress Biotech  FBIO $1.52
0
$44.89M $281.5K $1.44 $1.55 $44.89M 0 -$2.69
Cyclacel Pharmaceuticals  CYCC $0.2099
-6.96
$44.37M $203.42K $0.2 $0.23 $44.37M 0 -$27.39
PDS Biotechnology  PDSB $0.9499
-9.51
$43.13M $501.61K $0.91 $1.02 $43.13M 0 -$1.03
Oncolytics Biotech  ONCY $0.5
-3.28
$42.8M $499.94K $0.4699 $0.51 $42.8M 0 -$0.29
vTv Therapeutics  VTVT $16.26
-7.03
$42.48M $6.23K $16.26 $16.7 $42.48M 0 -$3.2
Anebulo Pharmaceuticals  ANEB $1.02
-5.56
$41.91M $37.35K $1 $1.07 $41.91M 0 -$0.29
Cue Biopharma  CUE $0.68
-11.24
$41.73M $249.76K $0.66 $0.81 $41.73M 0 -$0.72
Immix Biopharma  IMMX $1.5
-5.06
$41.58M $33.48K $1.5 $1.64 $41.58M 0 -$0.76
Agenus  AGEN $1.56
-2.5
$39.48M $445.86K $1.47 $1.57 $39.48M 0 -$10.59
Iterum Therapeutics  ITRM $1.13
-3.42
$39.08M $527.66K $1.09 $1.24 $39.08M 0 -$1.26
Forte Biosciences  FBRX $5.88
-10.64
$38.7M $8.24K $5.94 $6.32 $38.7M 0 -$12.16
Outlook Therapeutics  OTLK $1.2
-0.83
$38.42M $369.93K $1.11 $1.21 $38.42M 0 -$2.48
Dyadic  DYAI $1.25
-6.72
$37.61M $90.26K $1.22 $1.3 $37.61M 0 -$0.2
X4 Pharmaceuticals  XFOR $0.2099
+2.19
$37.27M $2.39M $0.19 $0.2099 $37.27M 0 -$0.19
Aligos Therapeutics  ALGS $5.95
-8.18
$36.38M $348.3K $5.05 $6.1 $36.38M 0 -$20.94
Surrozen  SRZN $10.99
-4.35
$36.06M $11.29K $10.74 $11.56 $36.06M 0 -$21.67
MiNK Therapeutics  INKT $8.41
-3.89
$33.36M $14.56K $7.8 $8.64 $33.36M 0 -$2.86
Celularity  CELU $1.38
-9.8
$32.85M $128K $1.36 $1.57 $32.85M 0 -$100.39
Alterity Therapeutics  ATHE $2.9
-1.19
$32.43M $52.92K $2.58 $3.02 $32.43M 0 -$1.5
CASI Pharmaceuticals  CASI $2.09
-0.48
$32.38M $11.02K $2.04 $2.22 $32.38M 0 -$2.56
Lantern Pharma  LTRN $2.99
-8
$32.25M $47.29K $2.91 $3.25 $32.25M 0 -$1.93
RenovoRx  RNXT $0.88
-3.14
$32.21M $21.12K $0.8599 $0.9699 $32.21M 0 -$0.4
iBio  IBIO $3.23
-15.13
$31.85M $777.6K $3.06 $3.8 $31.85M 2.48 $1.3
Coeptis Therapeutics  COEP $9.67
-0.82
$31.35M $54.46K $9.15 $9.9 $31.35M 0 -$5.6
Fortress Biotech, Inc.  FBIOP $5.73
+0.7
$30.76M $11.69K $5.25 $5.75 $30.76M 0 -$0.86
NRx Pharmaceuticals  NRXP $1.79
-4.28
$30.28M $179.59K $1.76 $1.85 $30.28M 0 -$2.36
Kezar Life Sciences  KZR $4.12
-8.44
$30.1M $69.29K $3.62 $4.47 $30.1M 0 -$11.49
Akari Therapeutics  AKTX $1.12
-4.68
$29.52M $15.32K $1.05 $1.16 $29.52M 0 -$2.58
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا