Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%   •   ETH 7.15%
السيطرة

منصة التبادل: NasdaqCM الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (285)
جميع القطاعات
التكنولوجيا الحيوية (285)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.71 —
-0.11
$7.57B — $1.28M — $69.56 — $73.16 — $7.57B — 58.30 $1.23 —
TG Therapeutics  TGTX $41.33 —
+2.56
$6.49B — $1.46M — $39.51 — $41.37 — $6.49B — 275.53 $0.15 —
Soleno Therapeutics  SLNO $73.26 —
-1.31
$3.7B — $770.02K — $72.78 — $74.27 — $3.7B — 0 -$4.38 —
Viking Therapeutics  VKTX $24.99 —
-2.61
$2.88B — $3.95M — $24.36 — $25.4 — $2.88B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.45 —
+1.12
$2.86B — $612K — $22.9 — $23.51 — $2.86B — 17.90 $1.31 —
Celldex Therapeutics  CLDX $19.57 —
-0.05
$1.3B — $377.56K — $18.91 — $19.65 — $1.3B — 0 -$2.45 —
Liquidia  LQDA $14.12 —
+0.64
$1.2B — $545.2K — $13.69 — $14.14 — $1.2B — 0 -$1.66 —
Viridian Therapeutics  VRDN $13.5 —
-0.44
$1.1B — $504.18K — $13.17 — $13.56 — $1.1B — 0 -$3.07 —
MiMedx  MDXG $6.91 —
+1.62
$1.02B — $443.31K — $6.69 — $6.99 — $1.02B — 24.67 $0.28 —
Immunome  IMNM $8.4 —
-1.41
$740.82M — $1.28M — $8.16 — $8.53 — $740.82M — 0 -$5 —
Akebia Therapeutics  AKBA $2.38 —
+4.39
$621.73M — $2.21M — $2.26 — $2.4 — $621.73M — 0 -$0.33 —
Capricor Therapeutics  CAPR $13.03 —
-1.88
$606.59M — $930.74K — $12.59 — $13.15 — $606.59M — 0 -$1.15 —
Immatics  IMTX $4.52 —
-3.21
$567.64M — $328.73K — $4.5 — $4.79 — $567.64M — 28.25 $0.16 —
Celcuity  CELC $10.8 —
-2.17
$417.75M — $103.47K — $10.58 — $11.23 — $417.75M — 0 -$2.83 —
Mereo BioPharma  MREO $2.5 —
-1.57
$403.86M — $2.27M — $2.38 — $2.56 — $403.86M — 0 -$0.3 —
Verastem  VSTM $7.5 —
0
$386.18M — $1.79M — $7.46 — $8.12 — $386.18M — 0 -$3.66 —
Checkpoint Therapeutics  CKPT $4.1 —
+0.24
$355.91M — $1.24M — $4.08 — $4.1 — $355.91M — 0 -$1.42 —
Benitec Biopharma Inc.  BNTC $13.59 —
-2.2
$354.97M — $15.21K — $13.4 — $13.81 — $354.97M — 0 -$0.62 —
Heron Therapeutics  HRTX $2.3 —
+1.32
$350.36M — $516K — $2.25 — $2.33 — $350.36M — 0 -$0.09 —
Rezolute  RZLT $3.85 —
-2.78
$322.07M — $677.38K — $3.8 — $3.96 — $322.07M — 0 -$1.23 —
Compass Therapeutics  CMPX $1.94 —
-8.49
$293.16M — $870.78K — $1.91 — $2.15 — $293.16M — 0 -$0.36 —
Monopar Therapeutics  MNPR $42.71 —
-4.17
$272.44M — $16.16K — $41.67 — $45.82 — $272.44M — 0 -$4.11 —
Abeona Therapeutics  ABEO $5.33 —
-1.11
$263.03M — $1.04M — $5.23 — $5.48 — $263.03M — 0 -$1.55 —
Nuvectis Pharma  NVCT $10.49 —
-4.29
$256.37M — $233.92K — $10.27 — $11.07 — $256.37M — 0 -$1.11 —
Bright Minds Biosciences  DRUG $32.71 —
-2.12
$241.03M — $50.23K — $32 — $33.82 — $241.03M — 0 -$0.14 —
DBV  DBVT $8.53 —
-4.16
$239.02M — $72.76K — $8.4 — $9.35 — $239.02M — 0 -$5.85 —
Cidara Therapeutics  CDTX $21.54 —
+0.28
$235.94M — $50.06K — $20.95 — $21.93 — $235.94M — 0 -$26.82 —
Ocugen  OCGN $0.7199 —
-2.4
$215.19M — $2.78M — $0.7099 — $0.75 — $215.19M — 0 -$0.2 —
Eledon Pharmaceuticals  ELDN $3.24 —
-3.57
$201.2M — $89.55K — $3.21 — $3.35 — $201.2M — 0 -$0.75 —
Cardiff Oncology  CRDF $2.88 —
-0.69
$192.92M — $710.93K — $2.8 — $2.93 — $192.92M — 0 -$0.95 —
Alpha Tau Medical  DRTS $2.64 —
0
$185.8M — $5.44K — $2.53 — $2.64 — $185.8M — 0 -$0.45 —
Regulus Therapeutics  RGLS $2.76 —
-1.43
$185.48M — $893.07K — $2.66 — $2.85 — $185.48M — 0 -$0.82 —
INmune Bio  INMB $7.82 —
-2.74
$184.79M — $125.52K — $7.7 — $8.04 — $184.79M — 0 -$2.11 —
Sangamo Therapeutics  SGMO $0.79 —
-3.42
$183.12M — $1.95M — $0.77 — $0.8299 — $183.12M — 0 -$0.49 —
DiaMedica Therapeutics  DMAC $4.04 —
-3.12
$178.71M — $56.3K — $3.86 — $4.23 — $178.71M — 0 -$0.6 —
Tiziana Life Sciences  TLSA $1.36 —
-5.56
$168.26M — $348.22K — $1.29 — $1.43 — $168.26M — 0 -$0.13 —
Inhibikase Therapeutics  IKT $2.11 —
-6.64
$168.01M — $93.31K — $2.1 — $2.23 — $168.01M — 0 -$1.16 —
ProQR Therapeutics  PRQR $1.43 —
-7.14
$162.03M — $261.58K — $1.43 — $1.56 — $162.03M — 0 -$0.36 —
Aldeyra Therapeutics  ALDX $2.66 —
+0.38
$158.83M — $1.37M — $2.58 — $2.8 — $158.83M — 0 -$0.94 —
Fennec Pharmaceuticals  FENC $5.63 —
-1.05
$155.35M — $18.48K — $5.55 — $5.74 — $155.35M — 0 -$0.02 —
Nektar Therapeutics  NKTR $0.78 —
+4.98
$144.25M — $3.16M — $0.7399 — $0.81 — $144.25M — 0 -$0.58 —
Greenwich LifeSciences  GLSI $9.98 —
-4.41
$138.58M — $62.59K — $9.64 — $10.34 — $138.58M — 0 -$1.21 —
Compugen  CGEN $1.48 —
0
$138.4M — $95.8K — $1.46 — $1.5 — $138.4M — 0 -$0.16 —
SELLAS Life Sciences  SLS $1.4 —
+4.48
$132.37M — $2.42M — $1.36 — $1.47 — $132.37M — 0 -$0.5 —
Theratechnologies  THTX $2.77 —
-1.77
$129.56M — $424.92K — $2.73 — $2.9 — $129.56M — 0 -$0.07 —
Instil Bio  TIL $12.78 —
-34.83
$128.62M — $711.56K — $12.58 — $19.59 — $128.62M — 0 -$11.39 —
Tonix Pharmaceuticals Holding  TNXP $17.82 —
+3.66
$122.56M — $784.25K — $16.83 — $18.74 — $122.56M — 0 -$176.5 —
Champions Oncology  CSBR $7.9 —
+3.81
$109.23M — $26.75K — $7.88 — $8.2 — $109.23M — 17.55 $0.45 —
Entera Bio  ENTX $2.4 —
+2.13
$109.01M — $157.89K — $2.27 — $2.58 — $109.01M — 0 -$0.25 —
Corbus Pharmaceuticals  CRBP $8.08 —
-3.23
$102.14M — $225.89K — $7.92 — $8.73 — $102.14M — 0 -$3.68 —
Atossa Therapeutics  ATOS $0.76 —
+3.22
$97.68M — $371.51K — $0.7299 — $0.76 — $97.68M — 0 -$0.2 —
Oramed Pharmaceuticals  ORMP $2.33 —
+1.3
$95.18M — $20.81K — $2.28 — $2.34 — $95.18M — 0 -$0.48 —
Vaxart  VXRT $0.4 —
+11.31
$91.44M — $2.08M — $0.3599 — $0.4199 — $91.44M — 0 -$0.33 —
Galectin Therapeutics  GALT $1.32 —
-7.04
$89.72M — $156.25K — $1.28 — $1.4 — $89.72M — 0 -$0.76 —
Context Therapeutics Inc.  CNTX $0.9399 —
-6
$89.7M — $55.91K — $0.92 — $1 — $89.7M — 0 -$0.46 —
Anixa Biosciences  ANIX $2.76 —
+2.22
$88.86M — $25.62K — $2.68 — $2.82 — $88.86M — 0 -$0.39 —
Surrozen  SRZN $10.03 —
-0.16
$85.19M — $18.17K — $9.51 — $10.15 — $85.19M — 0 -$21.67 —
Achieve Life Sciences  ACHV $2.36 —
-1.67
$83.24M — $260.17K — $2.36 — $2.48 — $83.24M — 0 -$1.24 —
Veru  VERU $0.54 —
-2.02
$80.38M — $707.36K — $0.53 — $0.55 — $80.38M — 0 -$0.21 —
Cassava Sciences  SAVA $1.57 —
-5.42
$80.19M — $807K — $1.56 — $1.66 — $80.19M — 0 -$1.46 —
ESSA Pharma  EPIX $1.77 —
-1.67
$79.9M — $412.5K — $1.75 — $1.84 — $79.9M — 0 -$0.69 —
Unicycive Therapeutics  UNCY $0.64 —
0
$76.61M — $212.07K — $0.63 — $0.65 — $76.61M — 0 -$0.56 —
Genenta Science S.p.A  GNTA $4.04 —
+3.06
$73.89M — $4.14K — $3.93 — $4.19 — $73.89M — 0 -$0.56 —
Jasper Therapeutics  JSPR $4.73 —
-3.27
$73.46M — $103.56K — $4.62 — $4.88 — $73.46M — 0 -$4.89 —
Agenus  AGEN $2.7 —
-4.26
$71.37M — $651.53K — $2.67 — $3 — $71.37M — 0 -$10.59 —
Inovio Pharmaceuticals  INO $1.87 —
-2.6
$70.41M — $262.72K — $1.84 — $1.93 — $70.41M — 0 -$3.95 —
Exicure  XCUR $10.8 —
-3.01
$70.35M — $9.92K — $10.8 — $11.61 — $70.35M — 0 -$4.75 —
Vistagen Therapeutics  VTGN $2.22 —
-5.13
$67.54M — $72.93K — $2.22 — $2.34 — $67.54M — 0 -$1.48 —
BeyondSpring  BYSI $1.6 —
-4.19
$66.15M — $8.87K — $1.61 — $1.64 — $66.15M — 0 -$0.21 —
Cue Biopharma  CUE $0.79 —
-8.35
$64.54M — $134.79K — $0.78 — $0.8599 — $64.54M — 0 -$0.72 —
Adverum Biotechnologies  ADVM $2.91 —
-2.02
$62.04M — $1.04M — $2.81 — $3.01 — $62.04M — 0 -$6.62 —
PDS Biotechnology  PDSB $1.25 —
-5.3
$59.92M — $177.2K — $1.24 — $1.34 — $59.92M — 0 -$1.03 —
Nutriband  NTRB $5.32 —
0
$59.08M — $8.83K — $5.3 — $5.48 — $59.08M — 0 -$0.71 —
vTv Therapeutics  VTVT $22.23 —
-1.2
$58.78M — $3.22K — $22.23 — $22.23 — $58.78M — 0 -$3.2 —
Precision BioSciences  DTIL $5.33 —
-3.09
$58.03M — $63.84K — $5.22 — $5.68 — $58.03M — 5.12 $1.04 —
Cyclacel Pharmaceuticals  CYCC $0.28 —
+21.62
$57.74M — $3.69M — $0.23 — $0.2999 — $57.74M — 0 -$2.09 —
Avalo Therapeutics  AVTX $4.78 —
-2.05
$52.08M — $23K — $4.67 — $4.89 — $52.08M — 0 -$20.91 —
Immix Biopharma  IMMX $1.87 —
+6.86
$51.84M — $68.18K — $1.7 — $1.88 — $51.84M — 0 -$0.76 —
Alterity Therapeutics  ATHE $3.48 —
-1.68
$51.52M — $8.05K — $3.42 — $3.55 — $51.52M — 0 -$1.53 —
Outlook Therapeutics  OTLK $1.53 —
-1.29
$50.56M — $211.71K — $1.51 — $1.58 — $50.56M — 0 -$2.48 —
Oncolytics Biotech  ONCY $0.56 —
-4.32
$50.55M — $285.24K — $0.55 — $0.5899 — $50.55M — 0 -$0.3 —
ImmuCell  ICCC $5.5 —
0
$49.4M — $7.33K — $5.42 — $5.54 — $49.4M — 0 -$0.26 —
Fortress Biotech  FBIO $1.64 —
-1.2
$49.03M — $68.05K — $1.64 — $1.69 — $49.03M — 0 -$2.69 —
Anebulo Pharmaceuticals  ANEB $1.14 —
+5.56
$46.84M — $8.52K — $1.04 — $1.16 — $46.84M — 0 -$0.29 —
Forte Biosciences  FBRX $6.71 —
-3.64
$45.81M — $28.85K — $6.06 — $6.96 — $45.81M — 0 -$12.16 —
Iterum Therapeutics  ITRM $1.26 —
-3.08
$44.96M — $330.52K — $1.22 — $1.31 — $44.96M — 0 -$1.26 —
Akari Therapeutics  AKTX $1.43 —
-1.38
$42.16M — $2.52K — $1.43 — $1.47 — $42.16M — 0 $0 —
Reviva Pharmaceuticals  RVPH $0.8599 —
-4.98
$42.07M — $718.66K — $0.81 — $0.89 — $42.07M — 0 -$0.9 —
Coeptis Therapeutics  COEP $7.7 —
-38.25
$41.96M — $713.23K — $6.32 — $11.13 — $41.96M — 0 -$5.6 —
Celularity  CELU $1.61 —
-4.73
$40.24M — $57.65K — $1.5 — $1.67 — $40.24M — 0 -$100.39 —
Lantern Pharma  LTRN $3.59 —
-2.18
$39.04M — $27.29K — $3.55 — $3.7 — $39.04M — 0 -$1.93 —
RenovoRx  RNXT $0.9899 —
-1.98
$36.91M — $69.38K — $0.9499 — $1.01 — $36.91M — 0 -$0.4 —
Dyadic  DYAI $1.18 —
-2.48
$36.41M — $12.93K — $1.16 — $1.2 — $36.41M — 0 -$0.2 —
Fortress Biotech, Inc.  FBIOP $6.7 —
+0.75
$35.96M — $9.58K — $6.63 — $6.91 — $35.96M — 0 -$0.86 —
Aligos Therapeutics  ALGS $5.45 —
-6.52
$35.65M — $123.11K — $5.38 — $6 — $35.65M — 0 -$20.94 —
NRx Pharmaceuticals  NRXP $2.07 —
0
$35.02M — $64.9K — $2.03 — $2.1 — $35.02M — 0 -$2.36 —
Kezar Life Sciences  KZR $4.7 —
-1.05
$34.7M — $5.25K — $4.7 — $4.73 — $34.7M — 0 -$11.49 —
X4 Pharmaceuticals  XFOR $0.19 —
+1.5
$33M — $1.78M — $0.17 — $0.19 — $33M — 0 -$5.7 —
CASI Pharmaceuticals  CASI $2.05 —
-1.44
$31.76M — $4.26K — $2.01 — $2.06 — $31.76M — 0 -$2.56 —
MiNK Therapeutics  INKT $7.7 —
+2.67
$30.54M — $1.05K — $7.27 — $7.7 — $30.54M — 0 -$2.86 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا