صفحة النتائج 15 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
-8.93
|
$216.75M 27.71M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.22 0.03 USD |
0
|
$216M 27.62M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $216M 27.62M USD | 21.60 | $0.01 0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.75 0.1 USD |
+2.74
|
$216M 27.62M USD | $3.07M 392.79K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $216M 27.62M USD | 0 | -$0.13 -0.01 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$215.91M 27.61M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4 0.05 USD |
0
|
$215.21M 27.52M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $215.21M 27.52M USD | 0 | -$0.06 -0.007 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
+8.25
|
$214.86M 27.47M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $214.86M 27.47M USD | 3.50 | $0.03 0.003 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+0.76
|
$214.66M 27.45M USD | $3.09M 395.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
+4.08
|
$213.63M 27.32M USD | $4K 511.45 USD | $0.51 0.07 USD | $0.51 0.07 USD | $213.63M 27.32M USD | 8.50 | $0.06 0.007 USD | |
| Dowway Holdings Limited 8403.HK | $1.44 0.18 USD |
-14.29
|
$213.12M 27.25M USD | $230K 29.41K USD | $1.4 0.18 USD | $1.6 0.2 USD | $213.12M 27.25M USD | 0 | -$0.06 -0.007 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-3.17
|
$212.4M 27.16M USD | $2.22M 283.34K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $212.4M 27.16M USD | 5.89 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
-1.18
|
$210M 26.85M USD | $55K 7.03K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $210M 26.85M USD | 3.81 | $0.11 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
+10.53
|
$208.89M 26.71M USD | $304K 38.87K USD | $0.28 0.04 USD | $0.32 0.04 USD | $208.89M 26.71M USD | 6.29 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
+0.53
|
$204.92M 26.2M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.19 0.02 USD | $204.92M 26.2M USD | 0 | -$0.01 -0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
-1.23
|
$201.28M 25.74M USD | $1.96M 250.61K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $201.28M 25.74M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-2.99
|
$201.02M 25.7M USD | $13.98M 1.79M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $201.02M 25.7M USD | 0 | -$0.36 -0.04 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.44
|
$199.73M 25.54M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.92
|
$199.58M 25.52M USD | $12.65K 1.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$0.89 -0.1 USD | |
| BRIGHT FUTURE 1351.HK | $0.33 0.04 USD |
-1.49
|
$198M 25.32M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $198M 25.32M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.31
|
$197.8M 25.29M USD | $337.5K 43.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $197.8M 25.29M USD | 0 | -$0.22 -0.02 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+1.7
|
$196.49M 25.12M USD | $372K 47.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $196.49M 25.12M USD | 17.90 | $0.01 0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.64 0.08 USD |
+10.34
|
$194.72M 24.9M USD | $206.65K 26.42K USD | $0.64 0.08 USD | $0.66 0.08 USD | $194.72M 24.9M USD | 10.66 | $0.06 0.007 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0054 USD |
+7.5
|
$194.53M 24.87M USD | $1.03M 131.95K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $194.53M 24.87M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
0
|
$193.83M 24.78M USD | $1.15M 146.68K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $193.83M 24.78M USD | 0 | -$0.04 -0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
+2.58
|
$193.29M 24.71M USD | $148K 18.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.29M 24.71M USD | 0 | -$0.3 -0.03 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.29M 164.43K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| MS GROUP HLDGS 1451.HK | $0.9499 0.12 USD |
-2.06
|
$192.09M 24.56M USD | $130K 16.62K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $192.09M 24.56M USD | 3.79 | $0.25 0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
+1.59
|
$192M 24.55M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 8.00 | $0.04 0.005 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-2.44
|
$191.2M 24.45M USD | $10.66M 1.36M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $191.2M 24.45M USD | 1.14 | $0.07 0.008 USD | |
| ASIA COMM HOLD 0104.HK | $0.26 0.03 USD |
+4.08
|
$190.52M 24.36M USD | $135K 17.26K USD | $0.25 0.03 USD | $0.26 0.03 USD | $190.52M 24.36M USD | 8.50 | $0.03 0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.9
|
$190.19M 24.32M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $190.19M 24.32M USD | 2.21 | $0.07 0.008 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-2.06
|
$190M 24.29M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 9.50 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| EV DYNAMICS 0476.HK | $0.5799 0.07 USD |
-1.69
|
$189.44M 24.22M USD | $8.45M 1.08M USD | $0.4099 0.05 USD | $0.63 0.08 USD | $189.44M 24.22M USD | 0 | -$1.34 -0.1 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+0.53
|
$189.07M 24.17M USD | $48.25K 6.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.07M 24.17M USD | 0 | -$0.12 -0.01 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.6199 0.08 USD |
+12.73
|
$188.48M 24.1M USD | $706.06K 90.28K USD | $0.54 0.07 USD | $0.63 0.08 USD | $188.48M 24.1M USD | 0 | -$0.47 -0.06 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+4.62
|
$188.47M 24.1M USD | $72K 9.21K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.47M 24.1M USD | 0 | -$0.02 -0.002 USD | |
| Graphex Group Limited 6128.HK | $0.2 0.02 USD |
+4.84
|
$188.16M 24.06M USD | $780K 99.73K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $188.16M 24.06M USD | 0 | -$0.56 -0.07 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+1.35
|
$187.68M 24M USD | $496K 63.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
-5.11
|
$187.61M 23.99M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $187.61M 23.99M USD | 0 | -$0.12 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+0.54
|
$187.01M 23.91M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.01M 23.91M USD | 0 | $0 0 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
+4.76
|
$186.5M 23.85M USD | $676K 86.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $186.5M 23.85M USD | 2.17 | $0.11 0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
+5.41
|
$186.26M 23.82M USD | $20K 2.56K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
0
|
$186.15M 23.8M USD | $33K 4.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $186.15M 23.8M USD | 0 | -$0.04 -0.005 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$185.59M 23.73M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $37.1 4.74 USD |
+1.64
|
$185.5M 23.72M USD | $154.4K 19.74K USD | $36.5 4.67 USD | $37.16 4.75 USD | $185.5M 23.72M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.4299 0.05 USD |
-7.53
|
$185.41M 23.71M USD | $4.6M 588.58K USD | $0.4 0.05 USD | $0.51 0.07 USD | $185.41M 23.71M USD | 0 | -$0.09 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.47
|
$184.91M 23.64M USD | $138K 17.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.25 0.03 USD |
-9.09
|
$184.18M 23.55M USD | $3.58M 457.24K USD | $0.28 0.04 USD | $0.28 0.04 USD | $184.18M 23.55M USD | 0 | -$0.19 -0.02 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-1.46
|
$183.09M 23.41M USD | $132K 16.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $183.09M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-3.41
|
$182.93M 23.39M USD | $486K 62.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-4.17
|
$181.72M 23.24M USD | $451K 57.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
0
|
$181.14M 23.16M USD | $354K 45.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $181.14M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.22 0.03 USD |
+11.86
|
$180.54M 23.08M USD | $10.23M 1.31M USD | $0.19 0.02 USD | $0.22 0.03 USD | $180.54M 23.08M USD | 0 | -$0.06 -0.007 USD | |
| GREATIME INTL 0844.HK | $0.3699 0.05 USD |
0
|
$180.43M 23.07M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $180.43M 23.07M USD | 0 | -$0.03 -0.003 USD | |
| IBI GROUP HLDGS 1547.HK | $0.23 0.03 USD |
+3.21
|
$180M 23.02M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $180M 23.02M USD | 22.50 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.25
|
$180M 23.02M USD | $424K 54.21K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | -$0.18 -0.02 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+5.13
|
$179.98M 23.01M USD | $891K 113.93K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $179.98M 23.01M USD | 0 | -$0.22 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
+15.56
|
$179.87M 23M USD | $838K 107.15K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $179.87M 23M USD | 0 | -$0.22 -0.02 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $3.67M 469.26K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+2.17
|
$178.14M 22.78M USD | $616K 78.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $178.14M 22.78M USD | 3.52 | $0.04 0.005 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-2.22
|
$175.86M 22.49M USD | $108K 13.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $175.86M 22.49M USD | 1.88 | $0.07 0.008 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
-1.45
|
$175.71M 22.47M USD | $712K 91.04K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$1 -0.1 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0066 USD |
+13.04
|
$173.61M 22.2M USD | $2.01M 257.26K USD | $0.05 0.0060 USD | $0.05999 0.0074 USD | $173.61M 22.2M USD | 0 | -$1.65 -0.2 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0038 USD |
0
|
$173.41M 22.17M USD | $120K 15.34K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $173.41M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
-1.82
|
$172.8M 22.09M USD | $180K 23.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $172.8M 22.09M USD | 3.08 | $0.07 0.008 USD | |
| ACME INTL HLDGS 1870.HK | $0.1799 0.02 USD |
-1.08
|
$172.44M 22.05M USD | $2.03M 259.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.44M 22.05M USD | 18.39 | $0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-1.08
|
$171.96M 21.99M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.96M 21.99M USD | 0 | -$0.04 -0.005 USD | |
| ELL ENV 1395.HK | $0.16 0.02 USD |
+4.03
|
$171.63M 21.95M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $171.63M 21.95M USD | 0 | -$0.01 -0.001 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+3.64
|
$171.34M 21.91M USD | $460K 58.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171.34M 21.91M USD | 17.10 | $0.01 0.001 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$171.22M 21.89M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $171.22M 21.89M USD | 0 | -$0.03 -0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
+1.67
|
$171.18M 21.89M USD | $38K 4.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $171.18M 21.89M USD | 0 | -$0.02 -0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
0
|
$170.73M 21.83M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| NAN NAN RES 1229.HK | $0.22 0.03 USD |
-6.72
|
$169.91M 21.73M USD | $406K 51.91K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $169.91M 21.73M USD | 5.54 | $0.04 0.005 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
+1.83
|
$166.22M 21.25M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166.22M 21.25M USD | 8.34 | $0.02 0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
+1.94
|
$164.68M 21.06M USD | $182.5K 23.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.68M 21.06M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| FW HOLDINGS 0572.HK | $0.54 0.07 USD |
-3.57
|
$162.81M 20.82M USD | $436K 55.75K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $162.81M 20.82M USD | 9.00 | $0.06 0.007 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-2.99
|
$162.5M 20.78M USD | $1.65M 210.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $162.5M 20.78M USD | 4.33 | $0.03 0.003 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
0
|
$162.4M 20.76M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $162.4M 20.76M USD | 10.15 | $0.02 0.002 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
-3.57
|
$162M 20.71M USD | $752K 96.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.38 0.05 USD |
-7.41
|
$162M 20.71M USD | $230K 29.41K USD | $0.38 0.05 USD | $0.4 0.05 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| TSE SUI LUEN 0417.HK | $0.65 0.08 USD |
-2.99
|
$161.97M 20.71M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.67 0.09 USD | $161.97M 20.71M USD | 0 | -$0.82 -0.1 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
+2.44
|
$161.93M 20.7M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $161.93M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1199 0.01 USD |
-3.36
|
$161.92M 20.7M USD | $145K 18.54K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $161.92M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
+4.08
|
$161.28M 20.62M USD | $140K 17.9K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||