صفحة النتائج 15 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.05 -0.006 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
-10.64
|
$183.45M 23.46M USD | $9.79M 1.25M USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $183.45M 23.46M USD | 0 | -$2.29 -0.2 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-13.71
|
$183.06M 23.41M USD | $1.58M 201.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $183.06M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-5.56
|
$182.93M 23.39M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-7.74
|
$182.83M 23.38M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $182.83M 23.38M USD | 4.76 | $0.03 0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-12.31
|
$182.4M 23.32M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $182.4M 23.32M USD | 11.40 | $0.01 0.001 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-6.9
|
$182.31M 23.31M USD | $5.44M 696.08K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3099 0.04 USD |
-8.82
|
$182.15M 23.29M USD | $3.68M 470.53K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $182.15M 23.29M USD | 31.00 | $0.01 0.001 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
0
|
$181.12M 23.16M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-9.09
|
$180.84M 23.12M USD | $1.51M 193.33K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.03 -0.003 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
-6.15
|
$180.39M 23.07M USD | $289K 36.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.0098 USD |
-11.49
|
$179.53M 22.96M USD | $3.51M 449.12K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $179.53M 22.96M USD | 0.15 | $0.5 0.06 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $12.36M 1.58M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-7.73
|
$178.75M 22.86M USD | $86K 11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $178.75M 22.86M USD | 0 | -$0.1 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-2.46
|
$178.5M 22.82M USD | $892K 114.05K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| ACME INTL HLDGS 1870.HK | $0.2899 0.04 USD |
+18.26
|
$177.84M 22.74M USD | $38.6M 4.93M USD | $0.19 0.02 USD | $0.32 0.04 USD | $177.84M 22.74M USD | 14.25 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
-9.38
|
$177.4M 22.68M USD | $503K 64.31K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $177.4M 22.68M USD | 0 | -$0.14 -0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
-3.85
|
$177.09M 22.64M USD | $1.63M 208.67K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0077 USD |
-7.58
|
$177.04M 22.64M USD | $160K 20.46K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $177.04M 22.64M USD | 0 | -$0.05 -0.006 USD | |
| BOER POWER 1685.HK | $0.23 0.03 USD |
-14.81
|
$176.85M 22.61M USD | $1.33M 170.44K USD | $0.23 0.03 USD | $0.26 0.03 USD | $176.85M 22.61M USD | 5.75 | $0.04 0.005 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-10.91
|
$176.53M 22.57M USD | $372K 47.56K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5799 0.07 USD |
0
|
$176.53M 22.57M USD | $2.5K 319.66 USD | $0.55 0.07 USD | $0.55 0.07 USD | $176.53M 22.57M USD | 0 | -$0.69 -0.08 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 3.66 | $0.06 0.007 USD | |
| COURAGE INV 1145.HK | $0.16 0.02 USD |
-20.79
|
$175.63M 22.46M USD | $3.06M 391.64K USD | $0.16 0.02 USD | $0.2 0.03 USD | $175.63M 22.46M USD | 16.00 | $0.01 0.001 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $380K 48.59K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-3.16
|
$173.91M 22.24M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.91M 22.24M USD | 1.84 | $0.05 0.006 USD | |
| ICO GROUP 1460.HK | $0.2 0.03 USD |
-6.6
|
$173.76M 22.22M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $173.76M 22.22M USD | 6.59 | $0.03 0.003 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-8.82
|
$172.65M 22.08M USD | $430K 54.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+10.26
|
$172M 21.99M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $172M 21.99M USD | 21.50 | $0.01 0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0083 USD |
-13.33
|
$171.82M 21.97M USD | $300K 38.36K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $171.82M 21.97M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.13 0.02 USD |
-24.71
|
$171.6M 21.94M USD | $37K 4.73K USD | $0.13 0.02 USD | $0.17 0.02 USD | $171.6M 21.94M USD | 0 | -$0.4 -0.05 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08999 0.01 USD |
-25
|
$170.61M 21.82M USD | $2.58M 330.01K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $170.61M 21.82M USD | 0 | $0 0 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0094 USD |
-3.9
|
$170.56M 21.81M USD | $932K 119.17K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $170.56M 21.81M USD | 0 | -$0.5 -0.06 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-10.9
|
$170.55M 21.81M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
-3.77
|
$170M 21.74M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.27 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0024 USD |
-13.64
|
$169.76M 21.71M USD | $14.92M 1.91M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $169.76M 21.71M USD | 0 | -$0.03 -0.003 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
-3.08
|
$169.75M 21.7M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
-7.78
|
$169.73M 21.7M USD | $6.45M 824.71K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $169.73M 21.7M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-4.76
|
$168.97M 21.6M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.38 -0.04 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4099 0.05 USD |
-19.61
|
$167.54M 21.42M USD | $2.71M 346.76K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $167.54M 21.42M USD | 4.55 | $0.09 0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0084 USD |
-4.35
|
$166.06M 21.23M USD | $13.62M 1.74M USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $166.06M 21.23M USD | 0 | -$0.01 -0.001 USD | |
| CH DREDG ENV 0871.HK | $0.11 0.01 USD |
-9.84
|
$165.43M 21.15M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $165.43M 21.15M USD | 0 | -$0.18 -0.02 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
-7.69
|
$165.2M 21.12M USD | $1.34M 171.85K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $165.2M 21.12M USD | 0 | -$0.15 -0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.17 0.02 USD |
0
|
$165M 21.1M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 16.50 | $0.01 0.001 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.24 -0.03 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.01 USD |
-4.1
|
$165M 21.1M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-15.27
|
$164.47M 21.03M USD | $160K 20.46K USD | $0.23 0.03 USD | $0.26 0.03 USD | $164.47M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-2.94
|
$164.46M 21.03M USD | $38K 4.86K USD | $0.65 0.08 USD | $0.66 0.08 USD | $164.46M 21.03M USD | 0 | -$1.44 -0.1 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+1.64
|
$164.21M 21M USD | $1.03M 131.44K USD | $0.28 0.04 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.22 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| CCT FORTIS 0138.HK | $0.1 0.01 USD |
+5.15
|
$163.17M 20.86M USD | $916.5K 117.19K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $163.17M 20.86M USD | 0 | -$0.44 -0.05 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
+12.39
|
$162.56M 20.79M USD | $5.3M 677.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $162.56M 20.79M USD | 6.35 | $0.02 0.002 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
0
|
$162M 20.71M USD | $18K 2.3K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
-10
|
$162M 20.71M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 3.85 | $0.07 0.008 USD | |
| ASIASEC PPT 0271.HK | $0.13 0.02 USD |
-12.16
|
$161.29M 20.62M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $161.29M 20.62M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-8.57
|
$160M 20.46M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$159.46M 20.39M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $159.46M 20.39M USD | 0 | -$0.06 -0.007 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-10.61
|
$159.26M 20.36M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $159.26M 20.36M USD | 0 | -$0.06 -0.007 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| SUNLIT SCI 1289.HK | $1.24 0.16 USD |
-11.43
|
$158.72M 20.29M USD | $267.5K 34.2K USD | $1.22 0.16 USD | $1.35 0.17 USD | $158.72M 20.29M USD | 2.81 | $0.44 0.06 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.45 0.06 USD |
-4.3
|
$157.67M 20.16M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $157.67M 20.16M USD | 22.25 | $0.02 0.002 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
-1.89
|
$157M 20.07M USD | $101K 12.91K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $157M 20.07M USD | 10.40 | $0.01 0.001 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-12.96
|
$156.91M 20.06M USD | $352K 45.01K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $156.91M 20.06M USD | 0 | -$2.02 -0.2 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
-6.25
|
$156.9M 20.06M USD | $795K 101.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $156.9M 20.06M USD | 5.25 | $0.04 0.005 USD | |
| FE HLDGS INTL 0036.HK | $0.4799 0.06 USD |
-4
|
$156.83M 20.05M USD | $282K 36.06K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $156.83M 20.05M USD | 0 | -$2.83 -0.3 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.33 0.04 USD |
-10.96
|
$156M 19.95M USD | $308K 39.38K USD | $0.33 0.04 USD | $0.34 0.04 USD | $156M 19.95M USD | 10.83 | $0.03 0.003 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.54 0.07 USD |
-5.26
|
$155.52M 19.89M USD | $456K 58.31K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $155.52M 19.89M USD | 0 | -$0.1 -0.01 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
-24.42
|
$154.55M 19.76M USD | $2.07M 264.93K USD | $0.33 0.04 USD | $0.4199 0.05 USD | $154.55M 19.76M USD | 6.49 | $0.05 0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-13.93
|
$154.53M 19.76M USD | $1M 127.86K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $154.53M 19.76M USD | 12.05 | $0.02 0.002 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-4.04
|
$154.49M 19.75M USD | $28K 3.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.49M 19.75M USD | 9.50 | $0.01 0.001 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0099 USD |
-7.14
|
$154.44M 19.75M USD | $990K 126.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $154.44M 19.75M USD | 0 | -$0.05 -0.006 USD | |
| TENGY ENV 1527.HK | $1.14 0.15 USD |
-7.32
|
$153.9M 19.68M USD | $16.2K 2.07K USD | $1.05 0.13 USD | $1.14 0.15 USD | $153.9M 19.68M USD | 2.78 | $0.41 0.05 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
-8.62
|
$153.67M 19.65M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.27 0.03 USD | $153.67M 19.65M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-7.49
|
$153.28M 19.6M USD | $42K 5.37K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $153.28M 19.6M USD | 0 | -$0.22 -0.02 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-8.47
|
$153.05M 19.57M USD | $407.25K 52.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $153.05M 19.57M USD | 0 | -$0.16 -0.02 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
-10
|
$152.32M 19.48M USD | $78K 9.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $152.32M 19.48M USD | 9.90 | $0.01 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| BHCC HOLDING 1552.HK | $0.19 0.02 USD |
-6
|
$150.4M 19.23M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $150.4M 19.23M USD | 9.40 | $0.02 0.002 USD | |
| Jimu Group Limited 8187.HK | $0.9899 0.13 USD |
-1
|
$150.17M 19.2M USD | $355K 45.39K USD | $0.92 0.12 USD | $1.03 0.13 USD | $150.17M 19.2M USD | 0 | -$0.09 -0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $0.28 0.04 USD |
-8.2
|
$150.02M 19.18M USD | $4.96M 633.94K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $150.02M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $620K 79.27K USD | $0.32 0.04 USD | $0.4 0.05 USD | $150M 19.18M USD | 3.75 | $0.1 0.01 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-3.57
|
$149.49M 19.11M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| CARRY WEALTH 0643.HK | $0.17 0.02 USD |
-1.78
|
$149.37M 19.1M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $149.37M 19.1M USD | 0 | -$0.02 -0.002 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-8.54
|
$149.25M 19.08M USD | $424K 54.21K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.1199 0.02 USD |
-8.53
|
$149.08M 19.06M USD | $2M 255.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $149.08M 19.06M USD | 5.90 | $0.02 0.002 USD | |
| CRTG 0269.HK | $0.01 0.0017 USD |
0
|
$149.02M 19.05M USD | $27.06M 3.46M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $149.02M 19.05M USD | 0.20 | $0.07 0.008 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $29.72 3.8 USD |
-10.8
|
$148.6M 19M USD | $456.36K 58.35K USD | $29.7 3.8 USD | $32.5 4.16 USD | $148.6M 19M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| SHAW BROTHERS 0953.HK | $0.1 0.01 USD |
-12.61
|
$147.64M 18.88M USD | $2.05M 262.63K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $147.64M 18.88M USD | 0 | $0 0 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$147M 18.8M USD | $596K 76.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| MODERN CHI MED 1643.HK | $0.25 0.03 USD |
-19.67
|
$147M 18.8M USD | $10.16M 1.3M USD | $0.25 0.03 USD | $0.3099 0.04 USD | $147M 18.8M USD | 8.16 | $0.03 0.003 USD | |
| Glory Health Industry Limited 2329.HK | $0.02999 0.0042 USD |
-19.51
|
$146.67M 18.75M USD | $6.5M 830.85K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $146.67M 18.75M USD | 0 | -$0.09 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||