منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $513.5 65.66 USD |
+0.79
|
$4.67T 596.7B USD | $11.53M 1.47M USD | $506.5 64.76 USD | $514 65.72 USD | $4.67T 596.7B USD | 22.95 | $22.37 2.86 USD | |
| ICBC 1398.HK | $6.09 0.78 USD |
-0.98
|
$2.64T 337.29B USD | $164.04M 20.97M USD | $6.07 0.78 USD | $6.16 0.79 USD | $2.64T 337.29B USD | 5.79 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $114.8 14.68 USD |
+1.68
|
$2.19T 280.04B USD | $59.97M 7.67M USD | $113.9 14.56 USD | $115.5 14.77 USD | $2.19T 280.04B USD | 15.40 | $7.45 0.95 USD | |
| ABC 1288.HK | $5.62 0.72 USD |
+0.36
|
$2.14T 273.2B USD | $122.93M 15.72M USD | $5.57 0.71 USD | $5.64 0.72 USD | $2.14T 273.2B USD | 6.85 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.65 0.98 USD |
-1.67
|
$1.96T 251.23B USD | $416.97M 53.32M USD | $7.64 0.98 USD | $7.8 1 USD | $1.96T 251.23B USD | 5.50 | $1.39 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.05 11.13 USD |
-0.4
|
$1.91T 244.64B USD | $9.76M 1.25M USD | $86.85 11.1 USD | $87.6 11.2 USD | $1.91T 244.64B USD | 12.33 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
-0.8
|
$1.75T 224.03B USD | $209.22M 26.75M USD | $6.97 0.89 USD | $7.14 0.91 USD | $1.75T 224.03B USD | 7.42 | $0.95 0.12 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-0.87
|
$1.62T 207.77B USD | $264.99M 33.88M USD | $4.55 0.58 USD | $4.61 0.59 USD | $1.62T 207.77B USD | 5.64 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.1 11.78 USD |
-0.7
|
$1.62T 207.4B USD | $9.7M 1.24M USD | $91.85 11.74 USD | $92.9 11.88 USD | $1.62T 207.4B USD | 10.83 | $8.5 1.09 USD | |
| XIAOMI-W 1810.HK | $54 6.9 USD |
-0.28
|
$1.4T 179.44B USD | $71.28M 9.11M USD | $53.6 6.85 USD | $54.5 6.97 USD | $1.4T 179.44B USD | 52.94 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.25 6.94 USD |
+1.12
|
$1.28T 163.48B USD | $24.74M 3.16M USD | $53.2 6.8 USD | $54.65 6.99 USD | $1.28T 163.48B USD | 8.72 | $6.22 0.8 USD | |
| BYD COMPANY 1211.HK | $129 16.49 USD |
-0.62
|
$1.15T 147.41B USD | $17.53M 2.24M USD | $127.8 16.34 USD | $130.3 16.66 USD | $1.15T 147.41B USD | 7.66 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.56 2.37 USD |
+0.76
|
$1.06T 136B USD | $68.28M 8.73M USD | $18.22 2.33 USD | $18.68 2.39 USD | $1.06T 136B USD | 4.14 | $4.48 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.8 6.11 USD |
-0.73
|
$997.62B 127.56B USD | $26.22M 3.35M USD | $47.5 6.07 USD | $48.3 6.18 USD | $997.62B 127.56B USD | 6.87 | $6.95 0.89 USD | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-2.04
|
$919.91B 117.62B USD | $134.12M 17.15M USD | $18.18 2.32 USD | $18.62 2.38 USD | $919.91B 117.62B USD | 5.91 | $3.09 0.4 USD | |
| Meituan 3690.HK | $138.1 17.66 USD |
-0.5
|
$847.62B 108.38B USD | $25.92M 3.31M USD | $137.1 17.53 USD | $141.4 18.08 USD | $847.62B 108.38B USD | 22.41 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $35.1 4.49 USD |
-0.28
|
$822.59B 105.18B USD | $20.52M 2.62M USD | $34.75 4.44 USD | $35.35 4.52 USD | $822.59B 105.18B USD | 11.43 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+0.17
|
$737.4B 94.29B USD | $16.82M 2.15M USD | $5.74 0.73 USD | $5.8 0.74 USD | $737.4B 94.29B USD | 14.40 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.14 0.53 USD |
-0.96
|
$728.48B 93.15B USD | $207.33M 26.51M USD | $4.1 0.52 USD | $4.19 0.54 USD | $728.48B 93.15B USD | 9.40 | $0.44 0.06 USD | |
| AIA 1299.HK | $68.95 8.82 USD |
+0.29
|
$726.44B 92.88B USD | $21.09M 2.7M USD | $68.55 8.76 USD | $69.25 8.85 USD | $726.44B 92.88B USD | 14.15 | $4.87 0.62 USD | |
| NetEase, Inc. 9999.HK | $204.6 26.16 USD |
-0.58
|
$651.56B 83.31B USD | $4.47M 572.03K USD | $203.2 25.98 USD | $207 26.47 USD | $651.56B 83.31B USD | 18.71 | $10.93 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,451 313.39 USD |
-0.81
|
$647.26B 82.76B USD | $27.03K 3.46K USD | $2,441 312.11 USD | $2,471 315.95 USD | $647.26B 82.76B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.25 0.93 USD |
-2.29
|
$592.71B 75.79B USD | $29.45M 3.77M USD | $7.22 0.92 USD | $7.42 0.95 USD | $592.71B 75.79B USD | 5.84 | $1.24 0.16 USD | |
| PSBC 1658.HK | $5.38 0.69 USD |
-0.74
|
$577.44B 73.83B USD | $44.14M 5.64M USD | $5.35 0.68 USD | $5.44 0.7 USD | $577.44B 73.83B USD | 6.18 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
+0.82
|
$540.55B 69.12B USD | $40.59M 5.19M USD | $19.34 2.47 USD | $19.74 2.52 USD | $540.55B 69.12B USD | 13.40 | $1.47 0.19 USD | |
| HKEX 0388.HK | $413.4 52.86 USD |
-1.48
|
$530.31B 67.81B USD | $5.46M 698.75K USD | $411.2 52.58 USD | $420 53.7 USD | $530.31B 67.81B USD | 37.58 | $11 1.41 USD | |
| CITIC BANK 0998.HK | $7.61 0.97 USD |
+0.79
|
$487.96B 62.39B USD | $60.54M 7.74M USD | $7.5 0.96 USD | $7.66 0.98 USD | $487.96B 62.39B USD | 5.85 | $1.3 0.17 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
-1.26
|
$441.43B 56.44B USD | $3.96M 506.33K USD | $39.05 4.99 USD | $39.85 5.1 USD | $441.43B 56.44B USD | 33.26 | $1.18 0.15 USD | |
| SMIC 0981.HK | $39.7 5.08 USD |
-1
|
$420.79B 53.8B USD | $55.98M 7.16M USD | $39.25 5.02 USD | $40.2 5.14 USD | $420.79B 53.8B USD | 72.18 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $22.45 2.87 USD |
+0.22
|
$414.48B 53B USD | $8.59M 1.1M USD | $22.2 2.84 USD | $22.55 2.88 USD | $414.48B 53B USD | 13.60 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.76 0.74 USD |
-0.52
|
$388.48B 49.67B USD | $66.12M 8.45M USD | $5.74 0.73 USD | $5.87 0.75 USD | $388.48B 49.67B USD | 5.81 | $0.99 0.13 USD | |
| JD.com, Inc. 9618.HK | $131.5 16.81 USD |
+0.46
|
$381.38B 48.76B USD | $6.49M 830.06K USD | $130.5 16.69 USD | $132.6 16.95 USD | $381.38B 48.76B USD | 8.15 | $16.13 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.65 4.43 USD |
+0.14
|
$366.35B 46.84B USD | $13.24M 1.69M USD | $34.5 4.41 USD | $34.95 4.47 USD | $366.35B 46.84B USD | 9.57 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.35 3.37 USD |
-1.31
|
$347.11B 44.38B USD | $17.38M 2.22M USD | $26.2 3.35 USD | $26.95 3.45 USD | $347.11B 44.38B USD | 5.48 | $4.8 0.61 USD | |
| Pop Mart International Group Limited 9992.HK | $258.4 33.04 USD |
-6.04
|
$343.2B 43.88B USD | $23.7M 3.03M USD | $255.4 32.66 USD | $276 35.29 USD | $343.2B 43.88B USD | 100.93 | $2.56 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.88 1.9 USD |
-0.67
|
$333.2B 42.6B USD | $29.67M 3.79M USD | $14.78 1.89 USD | $15.06 1.93 USD | $333.2B 42.6B USD | 9.47 | $1.57 0.2 USD | |
| CITIC 0267.HK | $11.28 1.44 USD |
+1.62
|
$328.14B 41.96B USD | $36.6M 4.68M USD | $11.06 1.41 USD | $11.34 1.45 USD | $328.14B 41.96B USD | 5.15 | $2.19 0.28 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.06 1.54 USD |
-0.33
|
$326.94B 41.8B USD | $10.28M 1.31M USD | $11.98 1.53 USD | $12.14 1.55 USD | $326.94B 41.8B USD | 4.82 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $480 61.37 USD |
+1.31
|
$313.73B 40.11B USD | $1.9M 242.71K USD | $473 60.48 USD | $480 61.37 USD | $313.73B 40.11B USD | 17.69 | $27.12 3.47 USD | |
| CHINA UNICOM 0762.HK | $9.66 1.24 USD |
-0.51
|
$295.58B 37.79B USD | $60.01M 7.67M USD | $9.6 1.23 USD | $9.92 1.27 USD | $295.58B 37.79B USD | 13.23 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $125.1 16 USD |
-0.08
|
$290.66B 37.16B USD | $1.07M 136.78K USD | $124.3 15.89 USD | $127.9 16.35 USD | $290.66B 37.16B USD | 10.82 | $11.56 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $94.6 12.1 USD |
+0.26
|
$263.75B 33.72B USD | $4.22M 538.95K USD | $93.6 11.97 USD | $95.25 12.18 USD | $263.75B 33.72B USD | 15.95 | $5.93 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.86
|
$262.21B 33.53B USD | $19.45M 2.49M USD | $13.74 1.76 USD | $14.06 1.8 USD | $262.21B 33.53B USD | 4.12 | $3.4 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.9 0.5 USD |
-0.26
|
$256.53B 32.8B USD | $8.33M 1.06M USD | $3.87 0.49 USD | $3.92 0.5 USD | $256.53B 32.8B USD | 5.65 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $59.4 7.6 USD |
-1
|
$254.47B 32.54B USD | $25.38M 3.25M USD | $58.9 7.53 USD | $60.55 7.74 USD | $254.47B 32.54B USD | 15.63 | $3.8 0.49 USD | |
| SHK PPT 0016.HK | $87.15 11.14 USD |
-0.06
|
$252.69B 32.31B USD | $4.33M 553.04K USD | $86.65 11.08 USD | $87.75 11.22 USD | $252.69B 32.31B USD | 14.52 | $6 0.77 USD | |
| Prudential plc 2378.HK | $95 12.15 USD |
-1.09
|
$244.78B 31.3B USD | $51.19K 6.55K USD | $94.9 12.13 USD | $95.9 12.26 USD | $244.78B 31.3B USD | 14.54 | $6.53 0.83 USD | |
| BeOne Medicines Ltd. 6160.HK | $155.8 19.92 USD |
-3.05
|
$239.89B 30.67B USD | $6.33M 809.22K USD | $153.8 19.67 USD | $162.1 20.73 USD | $239.89B 30.67B USD | 0 | -$2.13 -0.2 USD | |
| Baidu, Inc. 9888.HK | $85.25 10.9 USD |
-0.18
|
$234.86B 30.03B USD | $4.47M 572.16K USD | $84.75 10.84 USD | $85.85 10.98 USD | $234.86B 30.03B USD | 8.60 | $9.91 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
+1.31
|
$232.38B 29.71B USD | $12.61M 1.61M USD | $22.85 2.92 USD | $23.25 2.97 USD | $232.38B 29.71B USD | 10.00 | $2.32 0.3 USD | |
| Li Auto Inc. 2015.HK | $108.6 13.89 USD |
-2.34
|
$225.35B 28.81B USD | $8.87M 1.13M USD | $107.9 13.8 USD | $111.8 14.3 USD | $225.35B 28.81B USD | 26.68 | $4.07 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.52 0.58 USD |
-2.8
|
$224.74B 28.74B USD | $36.88M 4.72M USD | $4.48 0.57 USD | $4.65 0.59 USD | $224.74B 28.74B USD | 6.84 | $0.66 0.08 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $76.5 9.78 USD |
-3.65
|
$217.88B 27.86B USD | $7.6M 972.2K USD | $75.65 9.67 USD | $80.85 10.34 USD | $217.88B 27.86B USD | 18.70 | $4.09 0.52 USD | |
| HANG SENG BANK 0011.HK | $114.4 14.63 USD |
-0.35
|
$216.08B 27.63B USD | $1.13M 144.46K USD | $113.9 14.56 USD | $114.8 14.68 USD | $216.08B 27.63B USD | 12.30 | $9.3 1.19 USD | |
| CRRC 1766.HK | $5.2 0.66 USD |
+0.39
|
$213.3B 27.27B USD | $19.89M 2.54M USD | $5.15 0.66 USD | $5.25 0.67 USD | $213.3B 27.27B USD | 9.45 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.62 1.49 USD |
-1.19
|
$206.99B 26.47B USD | $8.1M 1.04M USD | $11.6 1.48 USD | $11.76 1.5 USD | $206.99B 26.47B USD | 17.60 | $0.66 0.08 USD | |
| CHINA RES LAND 1109.HK | $28.15 3.6 USD |
+0.18
|
$200.74B 25.67B USD | $34.13M 4.36M USD | $27.95 3.57 USD | $28.5 3.64 USD | $200.74B 25.67B USD | 7.16 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
+0.74
|
$186.75B 23.88B USD | $58.4M 7.47M USD | $2.7 0.35 USD | $2.75 0.35 USD | $186.75B 23.88B USD | 12.40 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
+0.41
|
$185.37B 23.7B USD | $6.85M 875.6K USD | $47.9 6.12 USD | $48.75 6.23 USD | $185.37B 23.7B USD | 10.80 | $4.48 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$180.37B 23.06B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $180.37B 23.06B USD | 9.48 | $0.77 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.12 1.55 USD |
-0.33
|
$174.57B 22.32B USD | $9.65M 1.23M USD | $12.06 1.54 USD | $12.34 1.58 USD | $174.57B 22.32B USD | 7.48 | $1.62 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.3 3.62 USD |
-3.41
|
$174.21B 22.28B USD | $13.09M 1.67M USD | $27.75 3.55 USD | $29.75 3.8 USD | $174.21B 22.28B USD | 36.75 | $0.77 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.89
|
$174.02B 22.25B USD | $2.51M 320.47K USD | $27.65 3.54 USD | $28.1 3.59 USD | $174.02B 22.25B USD | 11.01 | $2.52 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $1.63M 208.72K USD | $65.9 8.43 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| NCI 1336.HK | $39.15 5.01 USD |
+2.09
|
$166.65B 21.31B USD | $14.69M 1.88M USD | $38.1 4.87 USD | $39.45 5.04 USD | $166.65B 21.31B USD | 4.02 | $9.73 1.24 USD | |
| GEELY AUTO 0175.HK | $16.36 2.09 USD |
-0.37
|
$165.58B 21.17B USD | $37.99M 4.86M USD | $16.2 2.07 USD | $16.5 2.11 USD | $165.58B 21.17B USD | 9.19 | $1.78 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.45 1.08 USD |
-0.35
|
$163.91B 20.96B USD | $31.98M 4.09M USD | $8.34 1.07 USD | $8.53 1.09 USD | $163.91B 20.96B USD | 9.60 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.46 1.98 USD |
+1.05
|
$163.7B 20.93B USD | $12.82M 1.64M USD | $15.18 1.94 USD | $15.5 1.98 USD | $163.7B 20.93B USD | 7.96 | $1.94 0.25 USD | |
| TECHTRONIC IND 0669.HK | $88.65 11.34 USD |
-0.39
|
$163.01B 20.84B USD | $4.04M 517.09K USD | $86.9 11.11 USD | $89.4 11.43 USD | $163.01B 20.84B USD | 18.54 | $4.78 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
-0.7
|
$161.58B 20.66B USD | $1.67M 214.15K USD | $56.25 7.19 USD | $58 7.42 USD | $161.58B 20.66B USD | 16.75 | $3.39 0.43 USD | |
| ZTE 0763.HK | $23.2 2.97 USD |
-1.07
|
$155.65B 19.9B USD | $4.53M 579.77K USD | $23 2.94 USD | $23.55 3.01 USD | $155.65B 19.9B USD | 12.47 | $1.86 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.38 1.71 USD |
+0.9
|
$153.52B 19.63B USD | $7.89M 1.01M USD | $13.2 1.69 USD | $13.48 1.72 USD | $153.52B 19.63B USD | 10.61 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.86 1.77 USD |
-1
|
$153.23B 19.59B USD | $16.1M 2.06M USD | $13.78 1.76 USD | $14.02 1.79 USD | $153.23B 19.59B USD | 8.94 | $1.55 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $15.92 2.04 USD |
+1.27
|
$147.87B 18.91B USD | $17.87M 2.28M USD | $15.6 1.99 USD | $15.98 2.04 USD | $147.87B 18.91B USD | 6.09 | $2.61 0.33 USD | |
| GALAXY ENT 0027.HK | $33.35 4.26 USD |
+1.06
|
$145.9B 18.66B USD | $15.98M 2.04M USD | $33.15 4.24 USD | $34.3 4.39 USD | $145.9B 18.66B USD | 16.50 | $2.02 0.26 USD | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
+0.77
|
$145.55B 18.61B USD | $16.91M 2.16M USD | $25.6 3.27 USD | $27.1 3.47 USD | $145.55B 18.61B USD | 37.28 | $0.7 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.54 2.11 USD |
-0.6
|
$144.94B 18.53B USD | $11.11M 1.42M USD | $16.42 2.1 USD | $16.98 2.17 USD | $144.94B 18.53B USD | 11.48 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $16.96 2.17 USD |
+0.59
|
$142.5B 18.22B USD | $40.02M 5.12M USD | $16.72 2.14 USD | $17.08 2.18 USD | $142.5B 18.22B USD | 14.87 | $1.14 0.15 USD | |
| CHINA COAL 1898.HK | $8.92 1.14 USD |
+2.41
|
$140.21B 17.93B USD | $19.59M 2.5M USD | $8.58 1.1 USD | $8.92 1.14 USD | $140.21B 17.93B USD | 6.15 | $1.45 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$139.44B 17.83B USD | $15.53M 1.99M USD | $3.74 0.48 USD | $3.79 0.48 USD | $139.44B 17.83B USD | 3.29 | $1.15 0.15 USD | |
| XPeng Inc. 9868.HK | $73.2 9.36 USD |
-0.81
|
$139.17B 17.79B USD | $10.21M 1.3M USD | $72.8 9.31 USD | $74.4 9.51 USD | $139.17B 17.79B USD | 0 | -$2.93 -0.3 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.77B 17.74B USD | $9.88M 1.26M USD | $5.45 0.7 USD | $5.49 0.7 USD | $138.77B 17.74B USD | 3.67 | $1.49 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $12.72 1.63 USD |
-7.29
|
$137.03B 17.52B USD | $85.15M 10.89M USD | $12.4 1.59 USD | $13.4 1.71 USD | $137.03B 17.52B USD | 23.12 | $0.55 0.07 USD | |
| JD Health International Inc. 6618.HK | $42.1 5.38 USD |
-0.59
|
$135.52B 17.33B USD | $7.77M 993.92K USD | $41.8 5.34 USD | $43.45 5.56 USD | $135.52B 17.33B USD | 29.23 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.61 0.72 USD |
+0.36
|
$133.39B 17.06B USD | $14.99M 1.92M USD | $5.58 0.71 USD | $5.84 0.75 USD | $133.39B 17.06B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
+0.1
|
$132.28B 16.91B USD | $1.15M 146.94K USD | $51.9 6.64 USD | $52.7 6.74 USD | $132.28B 16.91B USD | 15.44 | $3.4 0.43 USD | |
| INNOVENT BIO 1801.HK | $77.1 9.86 USD |
-3.99
|
$131.54B 16.82B USD | $25.92M 3.31M USD | $75.6 9.67 USD | $83.5 10.68 USD | $131.54B 16.82B USD | 0 | -$0.06 -0.007 USD | |
| GF SEC 1776.HK | $12.76 1.63 USD |
+0.63
|
$130.45B 16.68B USD | $6.61M 845.07K USD | $12.62 1.61 USD | $12.88 1.65 USD | $130.45B 16.68B USD | 8.92 | $1.43 0.18 USD | |
| HENDERSON LAND 0012.HK | $26.8 3.43 USD |
-0.37
|
$130.23B 16.65B USD | $11.69M 1.5M USD | $26.5 3.39 USD | $27.1 3.47 USD | $130.23B 16.65B USD | 20.77 | $1.29 0.16 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
+0.78
|
$128.45B 16.42B USD | $223K 28.51K USD | $3.87 0.49 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.28 | $0.42 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $344.4 44.04 USD |
-0.35
|
$127.91B 16.35B USD | $301.2K 38.51K USD | $343.2 43.88 USD | $352 45.01 USD | $127.91B 16.35B USD | 18.34 | $18.77 2.4 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.42 0.31 USD |
+0.83
|
$127.27B 16.27B USD | $23.11M 2.95M USD | $2.4 0.31 USD | $2.46 0.31 USD | $127.27B 16.27B USD | 9.67 | $0.25 0.03 USD | |
| SANDS CHINA LTD 1928.HK | $15.66 2 USD |
+5.24
|
$126.74B 16.21B USD | $24.87M 3.18M USD | $15.12 1.93 USD | $15.8 2.02 USD | $126.74B 16.21B USD | 14.63 | $1.07 0.14 USD | |
| Smoore International Holdings Limited 6969.HK | $20.45 2.61 USD |
+3.28
|
$126.41B 16.16B USD | $56.17M 7.18M USD | $19.44 2.49 USD | $21.15 2.7 USD | $126.41B 16.16B USD | 88.91 | $0.23 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.7 0.86 USD |
-0.45
|
$125.58B 16.06B USD | $19.52M 2.5M USD | $6.68 0.85 USD | $6.75 0.86 USD | $125.58B 16.06B USD | 22.33 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
+1.53
|
$122.42B 15.65B USD | $4.81M 615.62K USD | $19.6 2.51 USD | $19.92 2.55 USD | $122.42B 15.65B USD | 11.78 | $1.69 0.22 USD | |
| PRADA 1913.HK | $47.45 6.07 USD |
-0.42
|
$121.93B 15.59B USD | $954.07K 121.99K USD | $47 6.01 USD | $48.15 6.16 USD | $121.93B 15.59B USD | 16.03 | $2.96 0.38 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.12 0.65 USD |
+0.2
|
$119.8B 15.32B USD | $25.6M 3.27M USD | $5.09 0.65 USD | $5.15 0.66 USD | $119.8B 15.32B USD | 5.81 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $33.5 4.28 USD |
-0.74
|
$118.12B 15.1B USD | $6.29M 804.5K USD | $33.35 4.26 USD | $33.85 4.33 USD | $118.12B 15.1B USD | 8.67 | $3.86 0.49 USD | |
| YANKUANG ENERGY 1171.HK | $8.22 1.05 USD |
+0.24
|
$117.48B 15.02B USD | $23.91M 3.06M USD | $8.15 1.04 USD | $8.24 1.05 USD | $117.48B 15.02B USD | 5.66 | $1.45 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||