منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $502.5 64.25 USD |
+0.1
|
$4.56T 583.14B USD | $4.46M 570.01K USD | $501 64.06 USD | $505 64.57 USD | $4.56T 583.14B USD | 22.39 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.15 0.79 USD |
+0.33
|
$2.82T 361.12B USD | $72.25M 9.24M USD | $6.14 0.79 USD | $6.19 0.79 USD | $2.82T 361.12B USD | 5.80 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.68 0.73 USD |
+0.18
|
$2.3T 294.68B USD | $40.14M 5.13M USD | $5.68 0.73 USD | $5.75 0.74 USD | $2.3T 294.68B USD | 6.92 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.24 1.05 USD |
+0.49
|
$2.21T 282.37B USD | $149.88M 19.16M USD | $8.2 1.05 USD | $8.29 1.06 USD | $2.21T 282.37B USD | 5.84 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $106 13.55 USD |
+0.57
|
$2.02T 258.7B USD | $29.96M 3.83M USD | $104.2 13.32 USD | $106.5 13.62 USD | $2.02T 258.7B USD | 14.44 | $7.34 0.94 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+0.65
|
$1.9T 242.76B USD | $91.04M 11.64M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.9T 242.76B USD | 5.70 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $85.85 10.98 USD |
-0.12
|
$1.88T 240.46B USD | $3.56M 455.52K USD | $85.7 10.96 USD | $86.4 11.05 USD | $1.88T 240.46B USD | 12.14 | $7.07 0.9 USD | |
| HSBC HOLDINGS 0005.HK | $95.75 12.24 USD |
+0.52
|
$1.67T 213.86B USD | $2.1M 268.63K USD | $95.4 12.2 USD | $95.85 12.26 USD | $1.67T 213.86B USD | 11.19 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
-0.15
|
$1.65T 211.52B USD | $13.81M 1.77M USD | $6.79 0.87 USD | $6.88 0.88 USD | $1.65T 211.52B USD | 6.79 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $58.55 7.49 USD |
+2.18
|
$1.52T 194.02B USD | $50.37M 6.44M USD | $57.25 7.32 USD | $58.95 7.54 USD | $1.52T 194.02B USD | 57.40 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.35 6.57 USD |
0
|
$1.3T 166.52B USD | $4.77M 610.11K USD | $51.15 6.54 USD | $52 6.65 USD | $1.3T 166.52B USD | 8.32 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $122.1 15.61 USD |
+0.49
|
$1.1T 141.28B USD | $4.08M 521.11K USD | $120.8 15.45 USD | $122.2 15.62 USD | $1.1T 141.28B USD | 7.24 | $16.86 2.16 USD | |
| China Life Insurance Company Limited 2628.HK | $18.08 2.31 USD |
-0.99
|
$1.06T 135.93B USD | $20.13M 2.57M USD | $18.04 2.31 USD | $18.38 2.35 USD | $1.06T 135.93B USD | 4.05 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.1 6.41 USD |
+0.8
|
$1.04T 133.46B USD | $14.85M 1.9M USD | $49.85 6.37 USD | $50.45 6.45 USD | $1.04T 133.46B USD | 7.14 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.14 2.32 USD |
+0.33
|
$893.37B 114.23B USD | $14.2M 1.82M USD | $18.02 2.3 USD | $18.16 2.32 USD | $893.37B 114.23B USD | 5.85 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-0.16
|
$783.64B 100.2B USD | $1.33M 170.15K USD | $30.6 3.91 USD | $30.95 3.96 USD | $783.64B 100.2B USD | 9.93 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.74 0.73 USD |
+0.88
|
$745.37B 95.31B USD | $16.32M 2.09M USD | $5.69 0.73 USD | $5.79 0.74 USD | $745.37B 95.31B USD | 6.52 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
-0.14
|
$733.48B 93.78B USD | $12.11M 1.55M USD | $7.32 0.94 USD | $7.39 0.94 USD | $733.48B 93.78B USD | 5.77 | $1.27 0.16 USD | |
| Meituan 3690.HK | $118.9 15.2 USD |
-0.08
|
$726.1B 92.84B USD | $19.37M 2.48M USD | $116.8 14.93 USD | $119.9 15.33 USD | $726.1B 92.84B USD | 19.17 | $6.2 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.5 0.7 USD |
-0.54
|
$723.35B 92.49B USD | $7.12M 910.38K USD | $5.5 0.7 USD | $5.54 0.71 USD | $723.35B 92.49B USD | 13.41 | $0.41 0.05 USD | |
| AIA 1299.HK | $68.45 8.75 USD |
+0.07
|
$718.57B 91.88B USD | $9.98M 1.28M USD | $68 8.69 USD | $68.8 8.8 USD | $718.57B 91.88B USD | 14.05 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.16 0.53 USD |
0
|
$701.7B 89.72B USD | $23.87M 3.05M USD | $4.14 0.53 USD | $4.19 0.54 USD | $701.7B 89.72B USD | 9.45 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $209 26.72 USD |
+0.1
|
$661.69B 84.61B USD | $1.31M 167.24K USD | $207.6 26.54 USD | $211.4 27.03 USD | $661.69B 84.61B USD | 19.00 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,414 308.66 USD |
+1
|
$637.48B 81.51B USD | $7.78K 994.77 USD | $2,407 307.77 USD | $2,414 308.66 USD | $637.48B 81.51B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.75 2.65 USD |
+1.97
|
$579.62B 74.11B USD | $11.88M 1.52M USD | $20.35 2.6 USD | $20.8 2.66 USD | $579.62B 74.11B USD | 14.11 | $1.47 0.19 USD | |
| HKEX 0388.HK | $413 52.81 USD |
+1.18
|
$521.97B 66.74B USD | $1.29M 165.52K USD | $407 52.04 USD | $415 53.06 USD | $521.97B 66.74B USD | 36.94 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.81 1 USD |
-0.38
|
$515.69B 65.94B USD | $19.84M 2.54M USD | $7.81 1 USD | $7.89 1.01 USD | $515.69B 65.94B USD | 6.05 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45 5.75 USD |
+1.58
|
$459.03B 58.69B USD | $23.22M 2.97M USD | $44.45 5.68 USD | $45.2 5.78 USD | $459.03B 58.69B USD | 81.81 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $24.75 3.16 USD |
+0.2
|
$437.01B 55.88B USD | $9.44M 1.21M USD | $24.55 3.14 USD | $25.45 3.25 USD | $437.01B 55.88B USD | 15.00 | $1.65 0.21 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.5 4.92 USD |
-2.16
|
$432.99B 55.36B USD | $4.65M 594.02K USD | $38.1 4.87 USD | $39.35 5.03 USD | $432.99B 55.36B USD | 32.62 | $1.18 0.15 USD | |
| PICC GROUP 1339.HK | $5.8 0.74 USD |
-1.19
|
$386.04B 49.36B USD | $17.57M 2.25M USD | $5.79 0.74 USD | $6.01 0.77 USD | $386.04B 49.36B USD | 5.79 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.5 4.54 USD |
+2.6
|
$375.33B 47.99B USD | $6.6M 843.87K USD | $34.7 4.44 USD | $35.55 4.55 USD | $375.33B 47.99B USD | 9.80 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $126.7 16.2 USD |
+1.52
|
$367.46B 46.98B USD | $2.39M 305.62K USD | $125.7 16.07 USD | $127.2 16.26 USD | $367.46B 46.98B USD | 7.84 | $16.16 2.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27 3.45 USD |
-0.74
|
$355.77B 45.49B USD | $5.82M 743.93K USD | $26.8 3.43 USD | $27.35 3.5 USD | $355.77B 45.49B USD | 5.54 | $4.87 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $267 34.14 USD |
+3.09
|
$354.62B 45.34B USD | $4.61M 589.21K USD | $259 33.12 USD | $267.8 34.24 USD | $354.62B 45.34B USD | 104.29 | $2.56 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.14 1.68 USD |
+0.61
|
$346.2B 44.27B USD | $7.83M 1M USD | $12.92 1.65 USD | $13.26 1.7 USD | $346.2B 44.27B USD | 5.23 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
-1.43
|
$336.31B 43B USD | $5.77M 738.38K USD | $15.08 1.93 USD | $15.4 1.97 USD | $336.31B 43B USD | 9.56 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.84 1.39 USD |
+1.88
|
$315.34B 40.32B USD | $8.37M 1.07M USD | $10.6 1.36 USD | $10.9 1.39 USD | $315.34B 40.32B USD | 5.01 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $475.4 60.79 USD |
+0.04
|
$310.72B 39.73B USD | $865.99K 110.73K USD | $472 60.35 USD | $479 61.25 USD | $310.72B 39.73B USD | 17.70 | $26.85 3.43 USD | |
| Standard Chartered PLC 2888.HK | $131.7 16.84 USD |
-0.3
|
$304.61B 38.95B USD | $437.23K 55.91K USD | $131.3 16.79 USD | $133.8 17.11 USD | $304.61B 38.95B USD | 11.38 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.16 1.17 USD |
-0.87
|
$280.28B 35.84B USD | $6.71M 858.21K USD | $9.15 1.17 USD | $9.27 1.19 USD | $280.28B 35.84B USD | 12.54 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.07 0.52 USD |
+0.99
|
$279.56B 35.74B USD | $7.64M 976.33K USD | $4.03 0.52 USD | $4.11 0.53 USD | $279.56B 35.74B USD | 5.89 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $64.8 8.29 USD |
+2.86
|
$279.09B 35.69B USD | $21.49M 2.75M USD | $63.15 8.07 USD | $65.65 8.39 USD | $279.09B 35.69B USD | 17.00 | $3.81 0.49 USD | |
| SHK PPT 0016.HK | $92.95 11.88 USD |
-0.16
|
$269.37B 34.44B USD | $1.37M 175.65K USD | $92.8 11.87 USD | $94.25 12.05 USD | $269.37B 34.44B USD | 15.46 | $6.01 0.77 USD | |
| ANTA Sports Products Limited 2020.HK | $90.6 11.58 USD |
-0.44
|
$252.59B 32.3B USD | $3.34M 427.38K USD | $89.6 11.46 USD | $91.15 11.65 USD | $252.59B 32.3B USD | 15.30 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
-1.31
|
$249.06B 31.85B USD | $6.31M 806.93K USD | $13.54 1.73 USD | $13.8 1.76 USD | $249.06B 31.85B USD | 4.01 | $3.37 0.43 USD | |
| Prudential plc 2378.HK | $95.35 12.19 USD |
-0.57
|
$247.18B 31.61B USD | $16.1K 2.06K USD | $95.15 12.17 USD | $95.85 12.26 USD | $247.18B 31.61B USD | 14.44 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.95 0.63 USD |
+0.41
|
$246.35B 31.5B USD | $27.87M 3.56M USD | $4.91 0.63 USD | $5.03 0.64 USD | $246.35B 31.5B USD | 7.27 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $88.4 11.3 USD |
+2.91
|
$243.12B 31.09B USD | $2.37M 302.68K USD | $87.6 11.2 USD | $89 11.38 USD | $243.12B 31.09B USD | 8.88 | $9.95 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.68
|
$239.23B 30.59B USD | $4.11M 525.11K USD | $23.3 2.98 USD | $23.8 3.04 USD | $239.23B 30.59B USD | 10.19 | $2.29 0.29 USD | |
| HANG SENG BANK 0011.HK | $120.8 15.45 USD |
+1.85
|
$227.38B 29.07B USD | $812.49K 103.89K USD | $118.8 15.19 USD | $121.2 15.5 USD | $227.38B 29.07B USD | 12.94 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.7 10.06 USD |
-0.44
|
$219.75B 28.1B USD | $989.31K 126.5K USD | $78.1 9.99 USD | $80.1 10.24 USD | $219.75B 28.1B USD | 18.51 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.6 18.87 USD |
+0.96
|
$219.09B 28.01B USD | $1.77M 226.8K USD | $146 18.67 USD | $148.9 19.04 USD | $219.09B 28.01B USD | 0 | -$2.19 -0.2 USD | |
| Li Auto Inc. 2015.HK | $104.9 13.41 USD |
-1.59
|
$212.59B 27.18B USD | $3.09M 395.35K USD | $104.4 13.35 USD | $106.7 13.64 USD | $212.59B 27.18B USD | 25.03 | $4.19 0.54 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
-0.62
|
$209.24B 26.75B USD | $2.42M 309.56K USD | $4.77 0.61 USD | $4.83 0.62 USD | $209.24B 26.75B USD | 8.70 | $0.55 0.07 USD | |
| CHINA RES LAND 1109.HK | $28.2 3.61 USD |
-1.05
|
$201.09B 25.71B USD | $6.36M 813.53K USD | $28.1 3.59 USD | $28.75 3.68 USD | $201.09B 25.71B USD | 7.17 | $3.93 0.5 USD | |
| CHINA TOWER 0788.HK | $11.26 1.44 USD |
-0.18
|
$198.19B 25.34B USD | $1.83M 233.41K USD | $11.2 1.43 USD | $11.3 1.44 USD | $198.19B 25.34B USD | 16.80 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $8.34 1.07 USD |
+1.46
|
$198.13B 25.33B USD | $7.79M 996.16K USD | $8.21 1.05 USD | $8.34 1.07 USD | $198.13B 25.33B USD | 10.69 | $0.78 0.1 USD | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
0
|
$191.44B 24.48B USD | $18.58M 2.38M USD | $2.75 0.35 USD | $2.81 0.36 USD | $191.44B 24.48B USD | 12.68 | $0.22 0.03 USD | |
| NCI 1336.HK | $44.4 5.68 USD |
-0.89
|
$183.3B 23.44B USD | $6.86M 876.55K USD | $44.4 5.68 USD | $45.95 5.88 USD | $183.3B 23.44B USD | 4.64 | $9.55 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.75 3.93 USD |
-0.81
|
$182.83B 23.38B USD | $1.72M 220.29K USD | $30.6 3.91 USD | $31.45 4.02 USD | $182.83B 23.38B USD | 38.43 | $0.8 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.6 6.09 USD |
-0.83
|
$182.31B 23.31B USD | $2.24M 286.36K USD | $47.6 6.09 USD | $48.45 6.19 USD | $182.31B 23.31B USD | 10.67 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.2 3.61 USD |
-1.05
|
$175.27B 22.41B USD | $1.16M 148.06K USD | $28.15 3.6 USD | $28.7 3.67 USD | $175.27B 22.41B USD | 11.10 | $2.54 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.6 1.61 USD |
-0.06
|
$173.79B 22.22B USD | $7.73M 988.67K USD | $12.52 1.6 USD | $12.76 1.63 USD | $173.79B 22.22B USD | 7.73 | $1.63 0.21 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.66 2 USD |
+1.16
|
$172.54B 22.06B USD | $2.47M 315.82K USD | $15.44 1.97 USD | $15.8 2.02 USD | $172.54B 22.06B USD | 8.11 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.93 1.14 USD |
+0.22
|
$168.95B 21.6B USD | $15.7M 2.01M USD | $8.9 1.14 USD | $9.1 1.16 USD | $168.95B 21.6B USD | 10.03 | $0.89 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $17.96 2.3 USD |
0
|
$166.82B 21.33B USD | $8.28M 1.06M USD | $17.82 2.28 USD | $18.16 2.32 USD | $166.82B 21.33B USD | 6.93 | $2.59 0.33 USD | |
| CLP HOLDINGS 0002.HK | $65.95 8.43 USD |
-0.08
|
$166.62B 21.3B USD | $1.26M 161.2K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.62B 21.3B USD | 14.18 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.48 2.11 USD |
+0.86
|
$166.19B 21.25B USD | $25M 3.2M USD | $16.28 2.08 USD | $16.58 2.12 USD | $166.19B 21.25B USD | 9.20 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $37.7 4.82 USD |
+0.53
|
$164.93B 21.09B USD | $4.52M 577.62K USD | $37.15 4.75 USD | $37.9 4.85 USD | $164.93B 21.09B USD | 18.85 | $2 0.26 USD | |
| ZTE 0763.HK | $24.15 3.09 USD |
+2.99
|
$163.16B 20.86B USD | $5.01M 640.58K USD | $23.35 2.99 USD | $24.25 3.1 USD | $163.16B 20.86B USD | 12.98 | $1.86 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
-1.22
|
$160.46B 20.52B USD | $366.94K 46.92K USD | $56.75 7.26 USD | $57.9 7.4 USD | $160.46B 20.52B USD | 16.60 | $3.42 0.44 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.34 1.83 USD |
+0.56
|
$160.38B 20.51B USD | $3.69M 472.07K USD | $14.16 1.81 USD | $14.56 1.86 USD | $160.38B 20.51B USD | 11.38 | $1.26 0.16 USD | |
| TECHTRONIC IND 0669.HK | $85.15 10.89 USD |
-0.06
|
$155.92B 19.94B USD | $742.9K 94.99K USD | $85.1 10.88 USD | $86.2 11.02 USD | $155.92B 19.94B USD | 17.73 | $4.8 0.61 USD | |
| SD GOLD 1787.HK | $27.15 3.47 USD |
+1.31
|
$153.04B 19.57B USD | $4.21M 538.46K USD | $27.05 3.46 USD | $27.5 3.52 USD | $153.04B 19.57B USD | 38.78 | $0.7 0.09 USD | |
| CHINA COAL 1898.HK | $9.32 1.19 USD |
+0.76
|
$151.21B 19.33B USD | $6.62M 846.83K USD | $9.25 1.18 USD | $9.32 1.19 USD | $151.21B 19.33B USD | 6.56 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $18.48 2.36 USD |
+0.87
|
$149.57B 19.12B USD | $11.49M 1.47M USD | $18.36 2.35 USD | $18.74 2.4 USD | $149.57B 19.12B USD | 18.29 | $1.01 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $18.12 2.32 USD |
+0.22
|
$148.41B 18.98B USD | $9.02M 1.15M USD | $18.06 2.31 USD | $18.48 2.36 USD | $148.41B 18.98B USD | 15.89 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.28 1.7 USD |
-1.19
|
$145.35B 18.58B USD | $4.59M 587.21K USD | $13.24 1.69 USD | $13.5 1.73 USD | $145.35B 18.58B USD | 8.45 | $1.57 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$144.41B 18.46B USD | $15.58M 1.99M USD | $3.82 0.49 USD | $3.88 0.5 USD | $144.41B 18.46B USD | 3.37 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.48 1.98 USD |
+1.04
|
$143.13B 18.3B USD | $2.04M 260.4K USD | $15.22 1.95 USD | $15.52 1.98 USD | $143.13B 18.3B USD | 10.67 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $82.25 10.52 USD |
-0.36
|
$140.6B 17.98B USD | $6.87M 879.02K USD | $81.95 10.48 USD | $85.2 10.89 USD | $140.6B 17.98B USD | 0 | -$0.07 -0.008 USD | |
| Yum China Holdings, Inc. 9987.HK | $378.2 48.36 USD |
+2.05
|
$140.16B 17.92B USD | $212.3K 27.15K USD | $371 47.44 USD | $379.8 48.56 USD | $140.16B 17.92B USD | 20.17 | $18.75 2.4 USD | |
| HENDERSON LAND 0012.HK | $28.55 3.65 USD |
-1.38
|
$138.22B 17.67B USD | $895.2K 114.46K USD | $28.5 3.64 USD | $29.15 3.73 USD | $138.22B 17.67B USD | 21.96 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $14 1.79 USD |
+3.24
|
$138.11B 17.66B USD | $10.4M 1.33M USD | $13.5 1.73 USD | $14 1.79 USD | $138.11B 17.66B USD | 23.72 | $0.59 0.08 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.2
|
$137.42B 17.57B USD | $1.05M 133.87K USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.42B 17.57B USD | 3.42 | $1.49 0.19 USD | |
| JD Health International Inc. 6618.HK | $42.55 5.44 USD |
+1.67
|
$136.17B 17.41B USD | $2.33M 298.01K USD | $41.9 5.36 USD | $42.8 5.47 USD | $136.17B 17.41B USD | 29.34 | $1.45 0.19 USD | |
| GF SEC 1776.HK | $13.56 1.73 USD |
+1.19
|
$134.67B 17.22B USD | $2.42M 309.15K USD | $13.26 1.7 USD | $13.74 1.76 USD | $134.67B 17.22B USD | 9.41 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $70.25 8.98 USD |
-0.99
|
$133.77B 17.1B USD | $6.91M 883.2K USD | $70 8.95 USD | $71 9.08 USD | $133.77B 17.1B USD | 0 | -$2.94 -0.3 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.66 0.34 USD |
+0.76
|
$131.53B 16.82B USD | $15.51M 1.98M USD | $2.63 0.34 USD | $2.71 0.35 USD | $131.53B 16.82B USD | 10.64 | $0.25 0.03 USD | |
| CKI HOLDINGS 1038.HK | $52.1 6.66 USD |
-0.29
|
$131.27B 16.78B USD | $187.5K 23.97K USD | $51.95 6.64 USD | $52.4 6.7 USD | $131.27B 16.78B USD | 15.32 | $3.4 0.43 USD | |
| AIR CHINA 0753.HK | $5.63 0.72 USD |
-1.4
|
$129.91B 16.61B USD | $2.56M 327.84K USD | $5.61 0.72 USD | $5.74 0.73 USD | $129.91B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-0.51
|
$127.79B 16.34B USD | $62K 7.93K USD | $3.88 0.5 USD | $3.94 0.5 USD | $127.79B 16.34B USD | 9.23 | $0.42 0.05 USD | |
| PRADA 1913.HK | $49.05 6.27 USD |
-0.91
|
$125.51B 16.05B USD | $284.6K 36.39K USD | $48.9 6.25 USD | $50 6.39 USD | $125.51B 16.05B USD | 16.18 | $3.03 0.39 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
-0.15
|
$125.21B 16.01B USD | $5.73M 732.57K USD | $6.69 0.86 USD | $6.74 0.86 USD | $125.21B 16.01B USD | 22.36 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $21.3 2.72 USD |
-0.7
|
$124.57B 15.93B USD | $1.47M 187.88K USD | $20.65 2.64 USD | $21.7 2.77 USD | $124.57B 15.93B USD | 12.83 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.2 0.66 USD |
-0.57
|
$121.81B 15.58B USD | $15.39M 1.97M USD | $5.16 0.66 USD | $5.25 0.67 USD | $121.81B 15.58B USD | 5.90 | $0.88 0.11 USD | |
| CK ASSET 1113.HK | $34.55 4.42 USD |
-0.43
|
$120.92B 15.46B USD | $517.86K 66.22K USD | $34.5 4.41 USD | $34.9 4.46 USD | $120.92B 15.46B USD | 8.88 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.66 1.24 USD |
+1.36
|
$119.83B 15.32B USD | $12.7M 1.62M USD | $9.46 1.21 USD | $9.72 1.24 USD | $119.83B 15.32B USD | 11.63 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.2 2.45 USD |
+1.8
|
$118.68B 15.18B USD | $12.79M 1.64M USD | $18.44 2.36 USD | $19.5 2.49 USD | $118.68B 15.18B USD | 83.47 | $0.23 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||