Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

منصة التبادل: HKSE الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المطاعم (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $353.6 45.21 USD
-0.39
$134.09B 17.15B USD $377.03K 48.21K USD $350 44.75 USD $355.2 45.42 USD $134.09B 17.15B USD 19.56 $18.07 2.31 USD
Haidilao International Holding Ltd.  6862.HK $17.5 2.24 USD
-2.89
$94.76B 12.12B USD $16.39M 2.1M USD $17.34 2.22 USD $18.02 2.3 USD $94.76B 12.12B USD 18.81 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.16 0.92 USD
-0.28
$4.12B 526.69M USD $576K 73.65K USD $7.12 0.91 USD $7.24 0.93 USD $4.12B 526.69M USD 15.23 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.57 0.33 USD
-2.65
$3.59B 459.27M USD $7.1M 907.82K USD $2.56 0.33 USD $2.66 0.34 USD $3.59B 459.27M USD 64.25 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.64 0.21 USD
-0.61
$2.08B 265.99M USD $636.5K 81.38K USD $1.62 0.21 USD $1.66 0.21 USD $2.08B 265.99M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
-0.68
$1.98B 253.12M USD $733K 93.72K USD $1.47 0.19 USD $1.48 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $0.9799 0.13 USD
+1.03
$1.67B 213.65M USD $2.47M 315.44K USD $0.9599 0.12 USD $1 0.13 USD $1.67B 213.65M USD 0 -$0.57 -0.07 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9599 0.12 USD
0
$942.28M 120.48M USD $70K 8.95K USD $0.9599 0.12 USD $0.9699 0.12 USD $942.28M 120.48M USD 16.00 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.79 0.1 USD
+1.28
$862.32M 110.26M USD $51K 6.52K USD $0.77 0.1 USD $0.79 0.1 USD $862.32M 110.26M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.68 0.09 USD
-2.86
$713.3M 91.2M USD $802.5K 102.61K USD $0.68 0.09 USD $0.6999 0.09 USD $713.3M 91.2M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.77 0.1 USD
-1.28
$707.39M 90.45M USD $6K 767.18 USD $0.77 0.1 USD $0.77 0.1 USD $707.39M 90.45M USD 0 -$0.74 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.15 0.66 USD
+0.39
$669.8M 85.64M USD $21.5K 2.75K USD $5.13 0.66 USD $5.18 0.66 USD $669.8M 85.64M USD 22.39 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.43 0.18 USD
-1.38
$572.63M 73.22M USD $64K 8.18K USD $1.43 0.18 USD $1.45 0.19 USD $572.63M 73.22M USD 6.21 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.32 0.04 USD
-4.48
$324.59M 41.5M USD $85K 10.87K USD $0.32 0.04 USD $0.3599 0.05 USD $324.59M 41.5M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
+1.37
$296M 37.85M USD $46K 5.88K USD $0.3599 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2 0.03 USD
-0.5
$272.33M 34.82M USD $786K 100.5K USD $0.2 0.03 USD $0.2099 0.03 USD $272.33M 34.82M USD 6.63 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-2.41
$227.54M 29.09M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $227.54M 29.09M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.4099 0.05 USD
+2.5
$202.19M 25.85M USD $53K 6.78K USD $0.3699 0.05 USD $0.4099 0.05 USD $202.19M 25.85M USD 0 -$2.86 -0.3 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+1.1
$197.99M 25.32M USD $164K 20.97K USD $0.1799 0.02 USD $0.1799 0.02 USD $197.99M 25.32M USD 0 -$0.02 -0.002 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
-1.63
$194.77M 24.9M USD $12K 1.53K USD $0.1199 0.02 USD $0.1199 0.02 USD $194.77M 24.9M USD 0 -$0.14 -0.01 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.02 USD
+1.69
$169.23M 21.64M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $169.23M 21.64M USD 0 -$0.04 -0.005 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0067 USD
+3.92
$140.1M 17.91M USD $160K 20.46K USD $0.05 0.0067 USD $0.05 0.0067 USD $140.1M 17.91M USD 0 -$0.01 -0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.22 0.03 USD
-4.35
$135.9M 17.38M USD $80K 10.23K USD $0.2 0.03 USD $0.22 0.03 USD $135.9M 17.38M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.08999 0.01 USD
+8.64
$114.4M 14.63M USD $196K 25.06K USD $0.08 0.0098 USD $0.1 0.01 USD $114.4M 14.63M USD 8.80 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.13 0.02 USD
+0.8
$103.22M 13.2M USD $124K 15.85K USD $0.13 0.02 USD $0.13 0.02 USD $103.22M 13.2M USD 0 $0 0 USD
JLogo Holdings Limited  8527.HK $0.1799 0.02 USD
+4.17
$87.5M 11.19M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $87.5M 11.19M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
0
$84.7M 10.83M USD $198K 25.32K USD $0.1199 0.01 USD $0.1199 0.02 USD $84.7M 10.83M USD 0.14 $0.87 0.11 USD
China Demeter Financial Investments Limited  8120.HK $0.4 0.05 USD
+5.33
$53.53M 6.84M USD $25K 3.2K USD $0.39 0.05 USD $0.4 0.05 USD $53.53M 6.84M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02 0.0030 USD
-4
$53.11M 6.79M USD $2.18M 279.25K USD $0.02 0.0030 USD $0.02 0.0030 USD $53.11M 6.79M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.02999 0.0043 USD
-10.53
$34M 4.35M USD $140K 17.9K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $34M 4.35M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0020 USD
-5.88
$31.14M 3.98M USD $676K 86.44K USD $0.02 0.0019 USD $0.02 0.0020 USD $31.14M 3.98M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0039 USD
+19.23
$26.96M 3.45M USD $20K 2.56K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $26.96M 3.45M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.34 0.04 USD
0
$23.48M 3M USD $50K 6.39K USD $0.34 0.04 USD $0.34 0.04 USD $23.48M 3M USD 2.09 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08999 0.01 USD
-1.14
$17.32M 2.21M USD $40K 5.11K USD $0.08999 0.01 USD $0.08999 0.01 USD $17.32M 2.21M USD 0 -$0.06 -0.007 USD
Life Concepts Holdings Limited  8056.HK $0.1499 0.02 USD
0
$17.24M 2.2M USD $86.5K 11.06K USD $0.1499 0.02 USD $0.16 0.02 USD $17.24M 2.2M USD 0 -$0.02 -0.002 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0069 USD
+3.85
$13.06M 1.67M USD $108K 13.81K USD $0.05 0.0060 USD $0.05999 0.0070 USD $13.06M 1.67M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-0.56
$67.58M 8.64M USD $16K 2.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1 0.13 USD
+1.01
$55.75M 7.13M USD $25K 3.2K USD $0.9899 0.13 USD $1 0.13 USD $55.75M 7.13M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
-9.09
$19.25M 2.46M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $19.25M 2.46M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.17 0.02 USD
-5.17
$11.25M 1.44M USD $500 63.93 USD $0.17 0.02 USD $0.17 0.02 USD $11.25M 1.44M USD 0.23 $0.71 0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا