Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

منصة التبادل: HKSE الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المطاعم (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $366.2 46.82 USD
-11.97
$137.2B 17.54B USD $764.16K 97.71K USD $360.6 46.11 USD $375 47.95 USD $137.2B 17.54B USD 20.18 $18.14 2.32 USD
Haidilao International Holding Ltd.  6862.HK $16.24 2.08 USD
-8.35
$87.94B 11.24B USD $25.22M 3.23M USD $15.88 2.03 USD $16.88 2.16 USD $87.94B 11.24B USD 17.46 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.17 0.92 USD
-4.4
$4.11B 525.96M USD $974.4K 124.59K USD $7.13 0.91 USD $7.4 0.95 USD $4.11B 525.96M USD 15.25 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.7 0.35 USD
-8.78
$3.77B 482.5M USD $18.73M 2.4M USD $2.67 0.34 USD $2.79 0.36 USD $3.77B 482.5M USD 67.50 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.62 0.21 USD
-10
$2.04B 261.16M USD $6.95M 888.52K USD $1.55 0.2 USD $1.79 0.23 USD $2.04B 261.16M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.43 0.18 USD
-3.38
$1.93B 246.24M USD $6.73M 860.51K USD $1.4 0.18 USD $1.47 0.19 USD $1.93B 246.24M USD 28.59 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $0.9699 0.12 USD
-11.82
$1.65B 211.47M USD $7.89M 1.01M USD $0.92 0.12 USD $1.04 0.13 USD $1.65B 211.47M USD 0 -$0.58 -0.07 USD
BEST FOOD HLDG  1488.HK $0.89 0.11 USD
-7.29
$1.41B 179.65M USD $8K 1.02K USD $0.89 0.11 USD $0.9 0.12 USD $1.41B 179.65M USD 0 -$0.13 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
-6.06
$903.42M 115.51M USD $2.18M 278.87K USD $0.91 0.12 USD $0.9599 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.75 0.1 USD
-5.06
$818.65M 104.68M USD $1.23M 157.78K USD $0.75 0.1 USD $0.78 0.1 USD $818.65M 104.68M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8599 0.11 USD
-8.51
$790.07M 101.02M USD $9K 1.15K USD $0.8599 0.11 USD $0.88 0.11 USD $790.07M 101.02M USD 0 -$0.74 -0.09 USD
XIABUXIABU  0520.HK $0.6899 0.09 USD
-13.75
$723.79M 92.55M USD $4.6M 588.68K USD $0.68 0.09 USD $0.75 0.1 USD $723.79M 92.55M USD 0 -$0.41 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.23 0.67 USD
-5.77
$677.56M 86.63M USD $61K 7.8K USD $5.2 0.66 USD $5.5 0.7 USD $677.56M 86.63M USD 22.73 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.3499 0.04 USD
-6.67
$355.02M 45.39M USD $332K 42.45K USD $0.3499 0.04 USD $0.3699 0.05 USD $355.02M 45.39M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.38 0.05 USD
-5
$304M 38.87M USD $212K 27.11K USD $0.38 0.05 USD $0.4 0.05 USD $304M 38.87M USD 19.00 $0.02 0.002 USD
CARRIANNA  0126.HK $0.17 0.02 USD
-2.81
$271.85M 34.76M USD $28K 3.58K USD $0.17 0.02 USD $0.1799 0.02 USD $271.85M 34.76M USD 0 -$0.14 -0.01 USD
TSUI WAH HLDG  1314.HK $0.2 0.02 USD
-10.55
$266.86M 34.12M USD $1.88M 240.64K USD $0.19 0.02 USD $0.22 0.03 USD $266.86M 34.12M USD 6.50 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.45 0.06 USD
+1.12
$249.78M 31.94M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $249.78M 31.94M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.4099 0.05 USD
-1.22
$199.73M 25.54M USD $145K 18.54K USD $0.39 0.05 USD $0.4099 0.05 USD $199.73M 25.54M USD 0 -$2.86 -0.3 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-5.56
$182.93M 23.39M USD $352K 45.01K USD $0.17 0.02 USD $0.1799 0.02 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.07 0.0084 USD
-12
$174.46M 22.31M USD $40K 5.11K USD $0.07 0.0084 USD $0.07 0.0084 USD $174.46M 22.31M USD 0 -$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.01 USD
-4.1
$165M 21.1M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $165M 21.1M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.27 0.03 USD
-6.9
$156.57M 20.02M USD $120K 15.34K USD $0.27 0.03 USD $0.27 0.03 USD $156.57M 20.02M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.1 0.01 USD
+2.11
$126.1M 16.12M USD $52K 6.65K USD $0.1 0.01 USD $0.1 0.01 USD $126.1M 16.12M USD 9.70 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$94.4M 12.07M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
JLogo Holdings Limited  8527.HK $0.1799 0.02 USD
+4.17
$87.5M 11.19M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $87.5M 11.19M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.13 0.02 USD
-5.97
$87.48M 11.19M USD $306K 39.13K USD $0.1199 0.02 USD $0.13 0.02 USD $87.48M 11.19M USD 3.14 $0.04 0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.46 0.06 USD
+6.98
$62.34M 7.97M USD $25K 3.2K USD $0.4299 0.05 USD $0.4899 0.06 USD $62.34M 7.97M USD 0 -$0.45 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
-3.85
$55.33M 7.07M USD $108K 13.81K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $55.33M 7.07M USD 0 -$1.32 -0.1 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0026 USD
0
$40.87M 5.23M USD $6K 767.18 USD $0.02 0.0026 USD $0.02 0.0026 USD $40.87M 5.23M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.04 0.0051 USD
0
$40M 5.11M USD $150K 19.18K USD $0.04 0.0051 USD $0.04 0.0051 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.04 0.0044 USD
+2.94
$30.44M 3.89M USD $220K 28.13K USD $0.04 0.0044 USD $0.04 0.0044 USD $30.44M 3.89M USD 0 $0 0 USD
Top Standard Corporation  8510.HK $0.11 0.01 USD
+9.8
$22.3M 2.85M USD $2.4K 306.87 USD $0.1 0.01 USD $0.11 0.01 USD $22.3M 2.85M USD 0.80 $0.14 0.02 USD
Simplicity Holding Limited  8367.HK $0.32 0.04 USD
-7.35
$21.75M 2.78M USD $10K 1.28K USD $0.3099 0.04 USD $0.3099 0.04 USD $21.75M 2.78M USD 1.96 $0.16 0.02 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0060 USD
0
$11.37M 1.45M USD $204K 26.08K USD $0.04 0.0054 USD $0.05 0.0060 USD $11.37M 1.45M USD 0 -$0.03 -0.003 USD
Taste Gourmet Group Limited  8371.HK $1.5 0.19 USD
-6.25
$569.25M 72.79M USD $132K 16.88K USD $1.5 0.19 USD $1.6 0.2 USD $569.25M 72.79M USD 6.52 $0.23 0.03 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$70.27M 8.99M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $70.27M 8.99M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.01 0.13 USD
0
$56.31M 7.2M USD $4.25K 543.42 USD $1.01 0.13 USD $1.01 0.13 USD $56.31M 7.2M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.13 0.02 USD
0
$24.06M 3.08M USD $35K 4.48K USD $0.13 0.02 USD $0.13 0.02 USD $24.06M 3.08M USD 0 -$0.03 -0.003 USD
Life Concepts Holdings Limited  8056.HK $0.1799 0.02 USD
0
$20.07M 2.57M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.07M 2.57M USD 0 -$0.02 -0.002 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.17 0.02 USD
-0.58
$11.59M 1.48M USD $18K 2.3K USD $0.17 0.02 USD $0.17 0.02 USD $11.59M 1.48M USD 0.23 $0.71 0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا