منصة التبادل: HKSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (57)
HKSE (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
0
|
$185.62B 23.73B USD | $41M 5.24M USD | $2.63 0.34 USD | $2.66 0.34 USD | $185.62B 23.73B USD | 12.04 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.08
|
$167.25B 21.39B USD | $2.83M 361.31K USD | $66.15 8.46 USD | $66.55 8.51 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.4 6.57 USD |
-0.58
|
$129.51B 16.56B USD | $1.44M 184.65K USD | $51.4 6.57 USD | $51.9 6.64 USD | $129.51B 16.56B USD | 15.11 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.78 0.87 USD |
+0.74
|
$126.51B 16.18B USD | $23.78M 3.04M USD | $6.69 0.86 USD | $6.8 0.87 USD | $126.51B 16.18B USD | 22.60 | $0.3 0.04 USD | |
| HUANENG POWER 0902.HK | $5.28 0.68 USD |
+0.96
|
$113.39B 14.5B USD | $26.04M 3.33M USD | $5.23 0.67 USD | $5.3 0.68 USD | $113.39B 14.5B USD | 10.15 | $0.52 0.07 USD | |
| CHINA LONGYUAN 0916.HK | $6.86 0.88 USD |
-1.01
|
$112.43B 14.38B USD | $21.48M 2.75M USD | $6.88 0.88 USD | $6.98 0.89 USD | $112.43B 14.38B USD | 9.14 | $0.75 0.1 USD | |
| POWER ASSETS 0006.HK | $50.7 6.48 USD |
-0.69
|
$108.05B 13.82B USD | $2.3M 294.59K USD | $50.7 6.48 USD | $51.2 6.55 USD | $108.05B 13.82B USD | 17.66 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.35 2.6 USD |
-0.78
|
$105.35B 13.47B USD | $11.71M 1.5M USD | $20.25 2.59 USD | $20.7 2.65 USD | $105.35B 13.47B USD | 6.85 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
+0.86
|
$71.62B 9.16B USD | $2.65M 338.89K USD | $63.95 8.18 USD | $64.55 8.25 USD | $71.62B 9.16B USD | 11.03 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.27
|
$63.6B 8.13B USD | $9.37M 1.2M USD | $4.68 0.6 USD | $4.8 0.61 USD | $63.6B 8.13B USD | 9.39 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.1 0.27 USD |
+1.45
|
$57.5B 7.35B USD | $27.42M 3.51M USD | $2.05 0.26 USD | $2.12 0.27 USD | $57.5B 7.35B USD | 9.13 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.69 0.73 USD |
-0.52
|
$50.28B 6.43B USD | $4.9M 627.08K USD | $5.67 0.72 USD | $5.73 0.73 USD | $50.28B 6.43B USD | 14.97 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.75 2.78 USD |
+0.93
|
$49.37B 6.31B USD | $4.64M 592.85K USD | $21.5 2.75 USD | $21.9 2.8 USD | $49.37B 6.31B USD | 12.08 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.59 0.84 USD |
-0.3
|
$43.08B 5.51B USD | $14.01M 1.79M USD | $6.53 0.83 USD | $6.65 0.85 USD | $43.08B 5.51B USD | 10.46 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.3 0.93 USD |
+0.69
|
$39.77B 5.09B USD | $11.29M 1.44M USD | $7.21 0.92 USD | $7.32 0.94 USD | $39.77B 5.09B USD | 12.58 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
0
|
$38.97B 4.98B USD | $29.43M 3.76M USD | $3.13 0.4 USD | $3.16 0.4 USD | $38.97B 4.98B USD | 10.86 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.34 0.55 USD |
+1.4
|
$28.49B 3.64B USD | $8.18M 1.05M USD | $4.25 0.54 USD | $4.36 0.56 USD | $28.49B 3.64B USD | 9.86 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
-0.4
|
$24.97B 3.19B USD | $21.05M 2.69M USD | $2.45 0.31 USD | $2.5 0.32 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
-0.78
|
$20.94B 2.68B USD | $3.89M 497.44K USD | $2.53 0.32 USD | $2.56 0.33 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.34 0.3 USD |
-0.85
|
$17.02B 2.18B USD | $5.74M 733.93K USD | $2.32 0.3 USD | $2.37 0.3 USD | $17.02B 2.18B USD | 8.06 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.7 0.47 USD |
-0.8
|
$12.84B 1.64B USD | $15.05M 1.92M USD | $3.69 0.47 USD | $3.77 0.48 USD | $12.84B 1.64B USD | 8.60 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
+0.24
|
$11.57B 1.48B USD | $467K 59.71K USD | $4.18 0.53 USD | $4.22 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.05 0.26 USD |
+0.99
|
$11.34B 1.45B USD | $5.18M 662.71K USD | $2.03 0.26 USD | $2.07 0.26 USD | $11.34B 1.45B USD | 13.66 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
0
|
$10.34B 1.32B USD | $8.74M 1.12M USD | $2.4 0.31 USD | $2.45 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.33 0.81 USD |
+0.32
|
$10.3B 1.32B USD | $1.18M 151.13K USD | $6.27 0.8 USD | $6.38 0.82 USD | $10.3B 1.32B USD | 7.03 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
0
|
$9.21B 1.18B USD | $9.87M 1.26M USD | $1.07 0.14 USD | $1.14 0.15 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.43 0.18 USD |
+2.14
|
$4.19B 535.93M USD | $3.22M 411.72K USD | $1.4 0.18 USD | $1.46 0.19 USD | $4.19B 535.93M USD | 3.97 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
+3.75
|
$3.73B 476.84M USD | $204K 26.08K USD | $1.55 0.2 USD | $1.68 0.21 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+1.08
|
$3.69B 471.81M USD | $3.64M 465.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
-0.37
|
$2.92B 373.65M USD | $170K 21.74K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
+4.92
|
$2.82B 359.98M USD | $370K 47.31K USD | $1.24 0.16 USD | $1.28 0.16 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.81 0.36 USD |
+0.36
|
$2.72B 348.18M USD | $301K 38.49K USD | $2.8 0.36 USD | $2.89 0.37 USD | $2.72B 348.18M USD | 8.26 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
+1.05
|
$2.47B 316.16M USD | $410K 52.42K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $557K 71.22K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.42M USD | $372K 47.56K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 184.42M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
+3.55
|
$1.04B 133.6M USD | $2.5K 319.66 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$992.34M 126.88M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.4099 0.05 USD |
+10.81
|
$637.27M 81.48M USD | $9.39M 1.2M USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $637.27M 81.48M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+1.61
|
$541.62M 69.25M USD | $157K 20.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$358.38M 45.82M USD | $748.06K 95.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $390K 49.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+5.56
|
$323.74M 41.39M USD | $234K 29.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+3.51
|
$270.57M 34.6M USD | $46K 5.88K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $3.91M 499.31K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $128K 16.37K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.56
|
$210M 26.85M USD | $1.43M 182.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-1.96
|
$184.05M 23.53M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.73
|
$167.76M 21.45M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
+2
|
$146.55M 18.74M USD | $1.82M 232.51K USD | $0.25 0.03 USD | $0.27 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
-1.52
|
$103.95M 13.29M USD | $30K 3.84K USD | $0.65 0.08 USD | $0.66 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$76.24M 9.75M USD | $670K 85.67K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}