صفحة النتائج 16 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.83
|
$152.83M 19.54M USD | $940K 120.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.83M 19.54M USD | 0 | -$0.16 -0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| REF HOLDINGS 1631.HK | $0.5899 0.08 USD |
-3.28
|
$151.04M 19.31M USD | $60K 7.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $151.04M 19.31M USD | 29.50 | $0.02 0.002 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-3.82
|
$151M 19.31M USD | $2.93M 374.89K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151M 19.31M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $1.17M 149.34K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| TOMO Holdings Limited 6928.HK | $0.34 0.04 USD |
0
|
$150.75M 19.28M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.34 0.04 USD | $150.75M 19.28M USD | 0 | -$0.04 -0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $1.35M 172.36K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5 0.06 USD |
+2.06
|
$150.6M 19.26M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $150.6M 19.26M USD | 8.25 | $0.06 0.007 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-2.9
|
$150.08M 19.19M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150.08M 19.19M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$149.84M 19.16M USD | $208K 26.6K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
+1.64
|
$148.8M 19.03M USD | $35K 4.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $148.8M 19.03M USD | 31.00 | $0.01 0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0099 USD |
+4
|
$147.86M 18.91M USD | $4.03M 515.67K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $147.86M 18.91M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$147.51M 18.86M USD | $1.2K 153.44 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.01 USD |
-2.5
|
$147.42M 18.85M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.42M 18.85M USD | 11.69 | $0.01 0.001 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.16 0.02 USD |
+17.65
|
$147.26M 18.83M USD | $980K 125.31K USD | $0.16 0.02 USD | $0.16 0.02 USD | $147.26M 18.83M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
+2.7
|
$147.23M 18.82M USD | $37.5K 4.79K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
0
|
$147.2M 18.82M USD | $8.72M 1.11M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $147.2M 18.82M USD | 0 | $0 0 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.22
|
$146.23M 18.7M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-18.55
|
$146.03M 18.67M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$146M 18.67M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $465K 59.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.04 0.0047 USD |
-2.63
|
$145.2M 18.57M USD | $270K 34.52K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $145.2M 18.57M USD | 0 | -$0.01 -0.001 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
+5.17
|
$145.16M 18.56M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $145.16M 18.56M USD | 18.30 | $0.01 0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+1.4
|
$145M 18.54M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 14.50 | $0.01 0.001 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
0
|
$144.92M 18.53M USD | $106K 13.55K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.92M 18.53M USD | 9.59 | $0.01 0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
0
|
$144.46M 18.47M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $144.46M 18.47M USD | 4.82 | $0.04 0.005 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $1.9M 243.45K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.17 0.02 USD |
+3.13
|
$143.54M 18.35M USD | $322K 41.17K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $143.54M 18.35M USD | 5.50 | $0.03 0.003 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.39 0.05 USD |
0
|
$143.51M 18.35M USD | $1.78M 227.79K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $143.51M 18.35M USD | 0 | -$0.09 -0.01 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.01 USD |
-0.85
|
$143.44M 18.34M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $143.44M 18.34M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.61
|
$141.7M 18.12M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $141.7M 18.12M USD | 16.40 | $0.01 0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
0
|
$141.36M 18.07M USD | $210.03K 26.85K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $141.36M 18.07M USD | 0 | -$0.06 -0.007 USD | |
| AB BUILDERS 1615.HK | $0.2399 0.03 USD |
+4.44
|
$141M 18.03M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $141M 18.03M USD | 23.50 | $0.01 0.001 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| CASH FIN SER GP 0510.HK | $0.33 0.04 USD |
+3.17
|
$140.13M 17.92M USD | $18.01K 2.3K USD | $0.32 0.04 USD | $0.32 0.04 USD | $140.13M 17.92M USD | 0 | -$0.08 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0063 USD |
-3.85
|
$139.98M 17.9M USD | $225K 28.77K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $139.98M 17.9M USD | 0 | -$0.06 -0.007 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0098 USD |
+1.32
|
$139.83M 17.88M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $139.83M 17.88M USD | 0 | $0 0 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+1.41
|
$139.68M 17.86M USD | $851K 108.81K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $139.68M 17.86M USD | 0 | -$1.25 -0.1 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
+0.44
|
$139.56M 17.85M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $80 10.23 USD | $0.22 0.03 USD | $0.23 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1199 0.02 USD |
-9.56
|
$138.66M 17.73M USD | $3.2K 409.16 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $138.66M 17.73M USD | 0 | -$0.01 -0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.17 0.02 USD |
0
|
$138.4M 17.7M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $138.4M 17.7M USD | 5.76 | $0.03 0.003 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$137.85M 17.63M USD | $291K 37.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| SFCE 1165.HK | $0.02999 0.0034 USD |
+17.39
|
$137.22M 17.55M USD | $40.01M 5.12M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $137.22M 17.55M USD | 0 | -$0.09 -0.01 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.67
|
$136.95M 17.51M USD | $148K 18.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-1.39
|
$136.32M 17.43M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-0.92
|
$135.65M 17.34M USD | $187.5K 23.97K USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.65M 17.34M USD | 3.08 | $0.07 0.008 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5799 0.07 USD |
-1.69
|
$135.37M 17.31M USD | $5K 639.31 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $135.37M 17.31M USD | 0 | -$0.18 -0.02 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
0
|
$135.13M 17.28M USD | $224K 28.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+2.7
|
$132.47M 16.94M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $132.47M 16.94M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $0.9699 0.12 USD |
0
|
$129.4M 16.55M USD | $152K 19.44K USD | $0.9699 0.12 USD | $1 0.13 USD | $129.4M 16.55M USD | 3.59 | $0.27 0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 0 | -$0.01 -0.001 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
-0.77
|
$129M 16.49M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $160K 20.46K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0065 USD |
-10.53
|
$128.07M 16.37M USD | $228K 29.15K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $128.07M 16.37M USD | 0 | $0 0 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.12M 143.21K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
+7.63
|
$127.34M 16.28M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $127.34M 16.28M USD | 0 | -$0.06 -0.007 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
0
|
$126.5M 16.17M USD | $160K 20.46K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
-9.2
|
$126.4M 16.16M USD | $1.86M 237.18K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
-8.7
|
$126M 16.11M USD | $110K 14.06K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| META MEDIA 0072.HK | $0.28 0.04 USD |
+5.66
|
$122.74M 15.69M USD | $264K 33.76K USD | $0.26 0.03 USD | $0.28 0.04 USD | $122.74M 15.69M USD | 0 | -$0.04 -0.005 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-3.57
|
$122.42M 15.65M USD | $100 12.79 USD | $0.16 0.02 USD | $0.17 0.02 USD | $122.42M 15.65M USD | 0 | -$0.1 -0.01 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+7.5
|
$122.28M 15.63M USD | $58K 7.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $122.28M 15.63M USD | 0 | -$0.02 -0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0099 USD |
0
|
$120.9M 15.46M USD | $232K 29.66K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $120.9M 15.46M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
-10.53
|
$120.64M 15.43M USD | $150 19.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| CH DREDG ENV 0871.HK | $0.08 0.01 USD |
0
|
$120.31M 15.38M USD | $1.88M 240.2K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $120.31M 15.38M USD | 0 | -$0.23 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
+3.85
|
$120.29M 15.38M USD | $1.94M 248.56K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
-1.64
|
$120M 15.34M USD | $486K 62.14K USD | $0.28 0.04 USD | $0.32 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
0
|
$119.54M 15.29M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $119.54M 15.29M USD | 0 | -$0.43 -0.05 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
0
|
$119.37M 15.26M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.37M 15.26M USD | 0 | -$0.03 -0.003 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-0.68
|
$119.25M 15.25M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.25M 15.25M USD | 0 | -$0.1 -0.01 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-2.78
|
$118.11M 15.1M USD | $10K 1.28K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.02 USD |
+2.61
|
$118M 15.09M USD | $1.11M 142.18K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $118M 15.09M USD | 5.90 | $0.02 0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.32 0.04 USD |
+5
|
$117.94M 15.08M USD | $6.22M 795.3K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $117.94M 15.08M USD | 0 | -$0.14 -0.01 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
+2.25
|
$117.82M 15.06M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.82M 15.06M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
0
|
$117.66M 15.04M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $117.66M 15.04M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.31M 166.87K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $25.6K 3.27K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-0.59
|
$116.64M 14.91M USD | $324K 41.43K USD | $0.16 0.02 USD | $0.17 0.02 USD | $116.64M 14.91M USD | 16.80 | $0.01 0.001 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+1.61
|
$116.3M 14.87M USD | $164K 20.97K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.3099 0.04 USD |
-1.59
|
$116.26M 14.87M USD | $138K 17.65K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $116.26M 14.87M USD | 7.75 | $0.04 0.005 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+18.48
|
$115.53M 14.77M USD | $9.34M 1.19M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $115.53M 14.77M USD | 0 | -$0.05 -0.006 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0047 USD |
0
|
$114.99M 14.7M USD | $1.03M 131.95K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $114.99M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5999 0.08 USD |
-15.49
|
$114.87M 14.69M USD | $1.11M 141.77K USD | $0.5699 0.07 USD | $0.7199 0.09 USD | $114.87M 14.69M USD | 0 | -$0.26 -0.03 USD | |
| Century Plaza Hotel Group 8315.HK | $0.2 0.03 USD |
+1.03
|
$114.54M 14.65M USD | $1.12M 143.21K USD | $0.2 0.02 USD | $0.2 0.03 USD | $114.54M 14.65M USD | 9.84 | $0.02 0.002 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+6.41
|
$114.2M 14.6M USD | $44K 5.63K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $114.2M 14.6M USD | 14.00 | $0.03 0.003 USD | |
| FORGAME 0484.HK | $0.79 0.1 USD |
-1.25
|
$113.25M 14.48M USD | $21K 2.69K USD | $0.75 0.1 USD | $0.79 0.1 USD | $113.25M 14.48M USD | 0 | -$0.45 -0.05 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.25 0.03 USD |
-1.6
|
$112.91M 14.44M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $112.91M 14.44M USD | 4.91 | $0.05 0.006 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0071 USD |
+1.82
|
$112M 14.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $112M 14.32M USD | 0 | $0 0 USD | |
| CN CULTURE GP 0745.HK | $0.4799 0.06 USD |
+10.47
|
$111.32M 14.23M USD | $739.2K 94.52K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $111.32M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5899 0.08 USD |
-1.67
|
$110.99M 14.19M USD | $112.55K 14.39K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $110.99M 14.19M USD | 0 | -$7.32 -0.9 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-5.88
|
$110.51M 14.13M USD | $1.02M 130.85K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$110.49M 14.13M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $110.49M 14.13M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||