صفحة النتائج 16 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2712)
HKSE (2712)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
- العقارات - التطوير (133)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (4)
- شركات تصنيع الأدوية - متخصصة وعامة (44)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (9)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (12)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (12)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUASHI GROUP 1111.HK | $0.1799 0.02 USD |
-10.24
|
$141.8M 18.13M USD | $328K 41.94K USD | $0.17 0.02 USD | $0.2 0.03 USD | $141.8M 18.13M USD | 2.04 | $0.09 0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-4.55
|
$141.12M 18.04M USD | $450K 57.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $141.12M 18.04M USD | 12.59 | $0.01 0.001 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0057 USD |
-13.46
|
$140.77M 18M USD | $164K 20.97K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $140.77M 18M USD | 0 | -$0.04 -0.005 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.28 0.04 USD |
-6.67
|
$140.52M 17.97M USD | $108K 13.81K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $140.52M 17.97M USD | 7.00 | $0.04 0.005 USD | |
| China Wacan Group Company Limited 1920.HK | $0.45 0.06 USD |
-6.25
|
$140.4M 17.95M USD | $314K 40.15K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $140.4M 17.95M USD | 0 | -$0.14 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-4.29
|
$140.25M 17.93M USD | $94K 12.02K USD | $0.11 0.01 USD | $0.14 0.02 USD | $140.25M 17.93M USD | 0 | -$0.03 -0.003 USD | |
| Legion Consortium Limited 2129.HK | $0.11 0.01 USD |
-13.85
|
$140M 17.9M USD | $4.57M 584.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $140M 17.9M USD | 5.60 | $0.02 0.002 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-6.94
|
$139.03M 17.78M USD | $188K 24.04K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $120K 15.34K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-9.03
|
$135.91M 17.38M USD | $91K 11.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $135.91M 17.38M USD | 0 | -$0.11 -0.01 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0038 USD |
-6.25
|
$135.14M 17.28M USD | $1.41M 180.03K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $135.14M 17.28M USD | 3.00 | $0.01 0.001 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $11.7M 1.5M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.23 0.03 USD |
+13
|
$134.05M 17.14M USD | $3.01M 384.61K USD | $0.2 0.02 USD | $0.23 0.03 USD | $134.05M 17.14M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| HP LIVING TECH 1682.HK | $0.17 0.02 USD |
-6.59
|
$133.61M 17.08M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $133.61M 17.08M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $1 0.13 USD |
-12.28
|
$133.4M 17.06M USD | $56K 7.16K USD | $0.93 0.12 USD | $1.08 0.14 USD | $133.4M 17.06M USD | 3.70 | $0.27 0.03 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
0
|
$132M 16.88M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132M 16.88M USD | 4.58 | $0.06 0.007 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 0 | -$0.12 -0.01 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
-3.33
|
$130.22M 16.65M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $130.22M 16.65M USD | 0 | -$0.67 -0.08 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.14 0.02 USD |
-2.07
|
$129.89M 16.61M USD | $1.38M 175.94K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $129.89M 16.61M USD | 0 | -$0.01 -0.001 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
-14.81
|
$128.54M 16.44M USD | $1.57M 201K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-13.19
|
$128.12M 16.38M USD | $4.76M 609.01K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $128.12M 16.38M USD | 0 | -$0.09 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.28M 291.53K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.32 0.04 USD |
-4.48
|
$128M 16.37M USD | $156K 19.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $128M 16.37M USD | 4.57 | $0.07 0.008 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
-2.94
|
$127.85M 16.35M USD | $1.04M 132.72K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| Dowway Holdings Limited 8403.HK | $1 0.13 USD |
-9.09
|
$127M 16.24M USD | $152K 19.44K USD | $1 0.13 USD | $1 0.13 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4699 0.06 USD |
-1.05
|
$126.75M 16.21M USD | $60K 7.67K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $126.75M 16.21M USD | 0 | -$0.53 -0.06 USD | |
| E&P GLOBAL 1142.HK | $0.8699 0.11 USD |
+12.99
|
$126.16M 16.13M USD | $1.77M 226.95K USD | $0.77 0.1 USD | $0.9799 0.13 USD | $126.16M 16.13M USD | 0 | -$0.19 -0.02 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$126M 16.11M USD | $4.36M 557.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
+0.5
|
$125.6M 16.06M USD | $427.5K 54.66K USD | $0.19 0.02 USD | $0.2 0.03 USD | $125.6M 16.06M USD | 4.00 | $0.05 0.006 USD | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
-15.68
|
$124.8M 15.96M USD | $2.07M 264.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $124.8M 15.96M USD | 0 | -$0.02 -0.002 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-4.41
|
$124.8M 15.96M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-11.02
|
$124.46M 15.91M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $124.46M 15.91M USD | 10.50 | $0.01 0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
-8.54
|
$122.77M 15.7M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $122.77M 15.7M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-3.66
|
$122.45M 15.66M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $122.45M 15.66M USD | 0 | -$0.01 -0.001 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
+13.95
|
$122.26M 15.63M USD | $626K 80.04K USD | $0.04 0.0047 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.13 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.09
|
$122.2M 15.62M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $122.2M 15.62M USD | 9.40 | $0.01 0.001 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0081 USD |
-7.25
|
$122.1M 15.61M USD | $372K 47.56K USD | $0.05 0.0066 USD | $0.07 0.0092 USD | $122.1M 15.61M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $260K 33.24K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| YGM TRADING 0375.HK | $0.7299 0.09 USD |
-12.05
|
$121.08M 15.48M USD | $3.79K 484.34 USD | $0.65 0.08 USD | $0.8 0.1 USD | $121.08M 15.48M USD | 0 | $0 0 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0030 USD |
-11.11
|
$121.01M 15.47M USD | $1.58M 202.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $121.01M 15.47M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-20.63
|
$120M 15.34M USD | $164K 20.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0076 USD |
-11.76
|
$120M 15.34M USD | $1.37M 175.17K USD | $0.05999 0.0072 USD | $0.07 0.0085 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0076 USD |
-4.76
|
$120M 15.34M USD | $104K 13.3K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $120M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
-10.89
|
$119.9M 15.33M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $119.9M 15.33M USD | 1.80 | $0.05 0.006 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-8.46
|
$119M 15.22M USD | $1.04M 132.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $119M 15.22M USD | 11.90 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-10.17
|
$118.92M 15.2M USD | $268.8K 34.37K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $118.92M 15.2M USD | 0 | -$0.07 -0.008 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0075 USD |
-11.94
|
$118M 15.09M USD | $550K 70.32K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $118M 15.09M USD | 5.90 | $0.01 0.001 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0038 USD |
-3.23
|
$117.73M 15.05M USD | $25.37M 3.24M USD | $0.02 0.0029 USD | $0.02999 0.0039 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.08999 0.01 USD |
-24.19
|
$116.52M 14.9M USD | $2.02M 257.77K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $116.52M 14.9M USD | 0 | -$0.35 -0.04 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
-1.69
|
$116M 14.83M USD | $920K 117.63K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $116M 14.83M USD | 3.86 | $0.03 0.003 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
-14.29
|
$115.68M 14.79M USD | $6.5M 831.11K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $115.68M 14.79M USD | 0 | -$0.19 -0.02 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
-5.74
|
$115M 14.7M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.18 0.15 USD | $115M 14.7M USD | 6.38 | $0.18 0.02 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-0.66
|
$114.81M 14.68M USD | $778K 99.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $114.81M 14.68M USD | 5.00 | $0.03 0.003 USD | |
| EG LEASING 0379.HK | $0.07 0.0086 USD |
-2.86
|
$114.74M 14.67M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.74M 14.67M USD | 0 | -$0.04 -0.005 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0021 USD |
-5.56
|
$114.12M 14.59M USD | $17.57M 2.25M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $114.12M 14.59M USD | 0 | $0 0 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
0
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
-5.88
|
$111.4M 14.24M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $6.21M 793.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-13.38
|
$111.09M 14.2M USD | $186K 23.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $111.09M 14.2M USD | 0 | -$0.05 -0.006 USD | |
| REGENT PACIFIC 0575.HK | $0.4899 0.06 USD |
+16.87
|
$110.79M 14.17M USD | $1.27M 162.09K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $110.79M 14.17M USD | 0 | -$0.53 -0.06 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
-8
|
$110.4M 14.12M USD | $550K 70.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $110.4M 14.12M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-9.26
|
$110.2M 14.09M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $110.2M 14.09M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-6.54
|
$110M 14.06M USD | $428K 54.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $110M 14.06M USD | 10.00 | $0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-5.43
|
$109.62M 14.02M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.62M 14.02M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| LAP KEI ENGRG 1690.HK | $0.07 0.0094 USD |
-1.33
|
$108.38M 13.86M USD | $3.61M 461.58K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $108.38M 13.86M USD | 0 | $0 0 USD | |
| DOUMOB 1917.HK | $0.05 0.0060 USD |
-17.54
|
$108.1M 13.82M USD | $320K 40.92K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $108.1M 13.82M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
-18.56
|
$108.07M 13.82M USD | $810K 103.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.07M 13.82M USD | 0 | -$0.02 -0.002 USD | |
| AP RENTALS 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
-2.91
|
$105.69M 13.51M USD | $8.2M 1.05M USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.69M 13.51M USD | 0 | -$0.04 -0.005 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.3099 0.04 USD |
0
|
$105.4M 13.48M USD | $45K 5.75K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $105.4M 13.48M USD | 0 | -$0.05 -0.006 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0023 USD |
+12.5
|
$104.79M 13.4M USD | $17.22M 2.2M USD | $0.02 0.0020 USD | $0.02 0.0026 USD | $104.79M 13.4M USD | 0 | -$0.16 -0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
-16.45
|
$104.45M 13.36M USD | $3.84M 490.99K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $104.45M 13.36M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0072 USD |
-13.64
|
$102.9M 13.16M USD | $1.12M 143.31K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $102.9M 13.16M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| MOS HOUSE 1653.HK | $0.3599 0.05 USD |
-5.26
|
$102.28M 13.08M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $102.28M 13.08M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.1 0.01 USD |
-19.05
|
$102M 13.04M USD | $5.21M 665.52K USD | $0.1 0.01 USD | $0.13 0.02 USD | $102M 13.04M USD | 0 | -$0.09 -0.01 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-5.58
|
$101.63M 12.99M USD | $682K 87.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.63M 12.99M USD | 5.07 | $0.04 0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-2.91
|
$101.44M 12.97M USD | $2.47M 315.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3499 0.04 USD |
-1.43
|
$100.8M 12.89M USD | $1.42M 181.56K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $100.8M 12.89M USD | 0 | -$0.7 -0.08 USD | |
| China New Consumption Group Limited 8275.HK | $0.14 0.02 USD |
-23.91
|
$100.8M 12.89M USD | $66.64M 8.52M USD | $0.13 0.02 USD | $0.19 0.02 USD | $100.8M 12.89M USD | 7.00 | $0.02 0.002 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0046 USD |
-5.26
|
$100.79M 12.89M USD | $2.34M 298.56K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $100.79M 12.89M USD | 0 | -$0.03 -0.003 USD | |
| EXTRAWELL PHAR 0858.HK | $0.04 0.0053 USD |
-2.33
|
$100.38M 12.83M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $100.38M 12.83M USD | 0.59 | $0.07 0.008 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.22 0.03 USD |
-7.23
|
$100.06M 12.79M USD | $738K 94.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $100.06M 12.79M USD | 3.63 | $0.06 0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-10.71
|
$100M 12.79M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
-7.41
|
$100M 12.79M USD | $336K 42.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||