Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.75B
إجمالي حجم التداول
BTC 61.19%     ETH 7.12%
السيطرة

منصة التبادل: HKSE الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المكونات الإلكترونية (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $34.75 4.44 USD
+2.21
$78.3B 10.01B USD $20.95M 2.68M USD $34.05 4.35 USD $35.45 4.53 USD $78.3B 10.01B USD 17.28 $2.01 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.05 8.32 USD
+1.56
$70.67B 9.04B USD $8.66M 1.11M USD $64.6 8.26 USD $66.55 8.51 USD $70.67B 9.04B USD 24.64 $2.64 0.34 USD
KB LAMINATES  1888.HK $8.19 1.05 USD
+1.74
$25.55B 3.27B USD $4.67M 597.54K USD $8.07 1.03 USD $8.27 1.06 USD $25.55B 3.27B USD 19.04 $0.43 0.05 USD
COWELL  1415.HK $23.45 3 USD
+6.11
$20.22B 2.59B USD $16.98M 2.17M USD $22.1 2.83 USD $24.3 3.11 USD $20.22B 2.59B USD 22.54 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $1.96 0.25 USD
-0.51
$13.96B 1.78B USD $59.97M 7.67M USD $1.94 0.25 USD $2.05 0.26 USD $13.96B 1.78B USD 11.52 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.01 0.38 USD
+0.67
$8.3B 1.06B USD $1.62M 207.39K USD $2.99 0.38 USD $3.05 0.39 USD $8.3B 1.06B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $6.44 0.82 USD
+0.62
$7.66B 979.5M USD $2.94M 375.53K USD $6.41 0.82 USD $6.58 0.84 USD $7.66B 979.5M USD 25.76 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.38 0.69 USD
-1.47
$4.25B 543.98M USD $1.88M 240.51K USD $5.37 0.69 USD $5.55 0.71 USD $4.25B 543.98M USD 10.97 $0.49 0.06 USD
TRULY INT'L  0732.HK $0.9499 0.12 USD
0
$2.97B 379.44M USD $2.59M 330.65K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.97B 379.44M USD 9.50 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.14 0.15 USD
-1.72
$1.85B 236.3M USD $1.59M 203.3K USD $1.13 0.14 USD $1.16 0.15 USD $1.85B 236.3M USD 16.28 $0.07 0.008 USD
Vertical International Holdings Limited  8375.HK $5.49 0.7 USD
+22
$1.58B 202.17M USD $2.41M 308.4K USD $4.62 0.59 USD $5.68 0.73 USD $1.58B 202.17M USD 0 -$0.02 -0.002 USD
YEEBO (INT'L H)  0259.HK $1.61 0.21 USD
-1.23
$1.51B 193.16M USD $56K 7.16K USD $1.6 0.2 USD $1.62 0.21 USD $1.51B 193.16M USD 10.06 $0.16 0.02 USD
CHINA AEROSPACE  0031.HK $0.4 0.05 USD
0
$1.22B 155.81M USD $1.23M 157.14K USD $0.39 0.05 USD $0.4 0.05 USD $1.22B 155.81M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0093 USD
0
$708.58M 90.6M USD $11.47M 1.47M USD $0.07 0.0090 USD $0.07 0.0094 USD $708.58M 90.6M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
0
$478.84M 61.23M USD $19K 2.43K USD $0.52 0.07 USD $0.52 0.07 USD $478.84M 61.23M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$429.87M 54.96M USD $216K 27.62K USD $0.2 0.02 USD $0.2099 0.03 USD $429.87M 54.96M USD 6.83 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.04 0.13 USD
+1.96
$249.6M 31.91M USD $14K 1.79K USD $1.04 0.13 USD $1.04 0.13 USD $249.6M 31.91M USD 4.16 $0.25 0.03 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
-1.64
$238.57M 30.5M USD $34K 4.35K USD $0.2899 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.4199 0.05 USD
-1.19
$198.68M 25.4M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $198.68M 25.4M USD 3.19 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
+2.47
$197.35M 25.23M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
+5.26
$160.58M 20.53M USD $254K 32.48K USD $0.2099 0.03 USD $0.22 0.03 USD $160.58M 20.53M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.05 0.13 USD
0
$105M 13.43M USD $4K 511.45 USD $1.04 0.13 USD $1.05 0.13 USD $105M 13.43M USD 1.45 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.23 0.03 USD
-12.31
$100.13M 12.8M USD $10.73M 1.37M USD $0.2099 0.03 USD $0.27 0.03 USD $100.13M 12.8M USD 0.26 $0.86 0.11 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
0
$95.2M 12.17M USD $313.6K 40.1K USD $0.08 0.01 USD $0.08 0.01 USD $95.2M 12.17M USD 0 -$0.06 -0.007 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
0
$90M 11.51M USD $115K 14.7K USD $0.45 0.06 USD $0.45 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
+6.98
$66.87M 8.55M USD $1.44K 184.12 USD $0.04 0.0049 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-0.77
$65M 8.31M USD $165K 21.1K USD $0.1199 0.02 USD $0.13 0.02 USD $65M 8.31M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+12
$41.54M 5.31M USD $2.82M 360.57K USD $0.02999 0.0031 USD $0.02999 0.0042 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.7299 0.09 USD
+7.35
$160.4M 20.51M USD $20K 2.56K USD $0.68 0.09 USD $0.7299 0.09 USD $160.4M 20.51M USD 3.47 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2999 0.04 USD
+3.45
$156M 19.95M USD $20.93K 2.68K USD $0.2999 0.04 USD $0.2999 0.04 USD $156M 19.95M USD 15.00 $0.02 0.002 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.22 -0.02 USD
DATRONIX HOLD  0889.HK $0.38 0.05 USD
+25
$120M 15.34M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $120M 15.34M USD 0 -$0.16 -0.02 USD
K & P INT'L  0675.HK $0.39 0.05 USD
-10.47
$110.51M 14.13M USD $4K 511.45 USD $0.39 0.05 USD $0.4199 0.05 USD $110.51M 14.13M USD 0 -$0.03 -0.003 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.3099 0.04 USD
+3.33
$63.31M 8.09M USD $300 38.36 USD $0.3099 0.04 USD $0.3099 0.04 USD $63.31M 8.09M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا