منصة التبادل: HKSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (189)
HKSE (189)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (189)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.05 10.11 USD |
-1.06
|
$221.3B 28.3B USD | $2.4M 307.01K USD | $77.85 9.95 USD | $79.85 10.21 USD | $221.3B 28.3B USD | 18.60 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $146.2 18.69 USD |
-1.55
|
$217.35B 27.79B USD | $2.83M 361.24K USD | $145.6 18.62 USD | $149.3 19.09 USD | $217.35B 27.79B USD | 0 | -$2.2 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31 3.96 USD |
-0.48
|
$184.32B 23.57B USD | $5.66M 723.54K USD | $30.45 3.89 USD | $31.75 4.06 USD | $184.32B 23.57B USD | 38.75 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.55 10.56 USD |
-4.23
|
$135.23B 17.29B USD | $23.82M 3.05M USD | $81.9 10.47 USD | $88.55 11.32 USD | $135.23B 17.29B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $41.85 5.35 USD |
+0.84
|
$133.93B 17.12B USD | $6.14M 785.52K USD | $40.95 5.24 USD | $42.35 5.41 USD | $133.93B 17.12B USD | 29.06 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.05 3.2 USD |
-4.39
|
$101.92B 13.03B USD | $47.98M 6.13M USD | $24.5 3.13 USD | $26.2 3.35 USD | $101.92B 13.03B USD | 29.47 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $113 14.45 USD |
-2.67
|
$101.43B 12.97B USD | $10.58M 1.35M USD | $112 14.32 USD | $117.7 15.05 USD | $101.43B 12.97B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.5 0.7 USD |
-1.79
|
$98.42B 12.58B USD | $94.07M 12.03M USD | $5.47 0.7 USD | $5.63 0.72 USD | $98.42B 12.58B USD | 50.00 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.89 1.01 USD |
-3.19
|
$90.09B 11.52B USD | $104.66M 13.38M USD | $7.86 1 USD | $8.36 1.07 USD | $90.09B 11.52B USD | 19.72 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.2 0.54 USD |
-0.47
|
$67.59B 8.64B USD | $131.97M 16.87M USD | $4.18 0.53 USD | $4.24 0.54 USD | $67.59B 8.64B USD | 41.99 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.7 2.14 USD |
-2.22
|
$66.91B 8.55B USD | $4.68M 598.4K USD | $16.6 2.12 USD | $17.08 2.18 USD | $66.91B 8.55B USD | 13.80 | $1.21 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.17
|
$65.78B 8.41B USD | $1.38M 176.68K USD | $11.8 1.51 USD | $11.92 1.52 USD | $65.78B 8.41B USD | 9.28 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $24.55 3.14 USD |
-3.54
|
$57.82B 7.39B USD | $33.26M 4.25M USD | $24.4 3.12 USD | $25.9 3.31 USD | $57.82B 7.39B USD | 26.39 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
0
|
$57.79B 7.39B USD | $3.3M 422.52K USD | $18.38 2.35 USD | $18.58 2.38 USD | $57.79B 7.39B USD | 7.46 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.1 5 USD |
-2.01
|
$47.39B 6.06B USD | $1.74M 222.31K USD | $38.65 4.94 USD | $40.8 5.22 USD | $47.39B 6.06B USD | 90.93 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.74 2.27 USD |
-0.11
|
$44.63B 5.71B USD | $1.01M 128.89K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.74 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.46 2.1 USD |
-0.84
|
$44.16B 5.65B USD | $5.38M 687.37K USD | $16.26 2.08 USD | $16.86 2.16 USD | $44.16B 5.65B USD | 14.18 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.5 8.25 USD |
-4.87
|
$39.83B 5.09B USD | $12.91M 1.65M USD | $62.6 8 USD | $68.15 8.71 USD | $39.83B 5.09B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.9 3.06 USD |
-3.43
|
$38.78B 4.96B USD | $12.12M 1.55M USD | $23.55 3.01 USD | $26.15 3.34 USD | $38.78B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.1 10.24 USD |
-3.2
|
$33.64B 4.3B USD | $379.6K 48.54K USD | $79.55 10.17 USD | $82.7 10.57 USD | $33.64B 4.3B USD | 25.92 | $3.09 0.4 USD | |
| LIVZON PHARMA 1513.HK | $29.75 3.8 USD |
-0.67
|
$32.81B 4.2B USD | $668.85K 85.52K USD | $29.25 3.74 USD | $30.15 3.86 USD | $32.81B 4.2B USD | 11.80 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $3.53M 451.7K USD | $5.16 0.66 USD | $5.23 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $9.27 1.19 USD |
-2.42
|
$32.46B 4.15B USD | $12.25M 1.57M USD | $9.18 1.17 USD | $9.61 1.23 USD | $32.46B 4.15B USD | 13.24 | $0.7 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.64 1.87 USD |
-3.05
|
$31.89B 4.08B USD | $19.89M 2.54M USD | $14.46 1.85 USD | $15.2 1.94 USD | $31.89B 4.08B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.5 3.64 USD |
+0.18
|
$31.46B 4.02B USD | $8.86M 1.13M USD | $27.9 3.57 USD | $29.25 3.74 USD | $31.46B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.05 7.04 USD |
-1.52
|
$29.92B 3.83B USD | $1.07M 137.32K USD | $55.05 7.04 USD | $56.3 7.2 USD | $29.92B 3.83B USD | 33.36 | $1.65 0.21 USD | |
| CMS 0867.HK | $12.22 1.56 USD |
-0.16
|
$29.81B 3.81B USD | $5.2M 665.4K USD | $12.02 1.54 USD | $12.44 1.59 USD | $29.81B 3.81B USD | 16.73 | $0.73 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $81.8 10.46 USD |
-3.54
|
$28.5B 3.64B USD | $3.95M 504.42K USD | $80.6 10.31 USD | $84.3 10.78 USD | $28.5B 3.64B USD | 0 | -$1.47 -0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.04 1.92 USD |
-4.45
|
$27.33B 3.49B USD | $9.61M 1.23M USD | $14.92 1.91 USD | $15.8 2.02 USD | $27.33B 3.49B USD | 9.40 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-1.8
|
$27B 3.45B USD | $7.82M 999.57K USD | $5.97 0.76 USD | $6.1 0.78 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13.1 1.67 USD |
-4.52
|
$26.62B 3.4B USD | $15.84M 2.02M USD | $13 1.66 USD | $13.9 1.78 USD | $26.62B 3.4B USD | 0 | -$0.29 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
-3.99
|
$26.18B 3.35B USD | $13.24M 1.69M USD | $10.48 1.34 USD | $11.1 1.42 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $67.1 8.58 USD |
-0.07
|
$21.76B 2.78B USD | $4.96M 634.57K USD | $65.15 8.33 USD | $68.7 8.78 USD | $21.76B 2.78B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-1.8
|
$20.96B 2.68B USD | $3.91M 499.62K USD | $24.35 3.11 USD | $25.1 3.21 USD | $20.96B 2.68B USD | 79.03 | $0.31 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.17 1.17 USD |
+2.23
|
$19.5B 2.49B USD | $16.02M 2.05M USD | $8.8 1.13 USD | $9.37 1.2 USD | $19.5B 2.49B USD | 114.62 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.05 4.99 USD |
+5.11
|
$18.74B 2.4B USD | $2.68M 343.03K USD | $36.75 4.7 USD | $39.65 5.07 USD | $18.74B 2.4B USD | 34.55 | $1.13 0.14 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.28 2.34 USD |
+1.44
|
$17.84B 2.28B USD | $4.48M 572.6K USD | $17.1 2.19 USD | $18.68 2.39 USD | $17.84B 2.28B USD | 32.64 | $0.56 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$17.66B 2.26B USD | $2.13M 272.03K USD | $5.39 0.69 USD | $5.59 0.71 USD | $17.66B 2.26B USD | 11.37 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-1.87
|
$16.21B 2.07B USD | $4.31M 551.34K USD | $15.56 1.99 USD | $16.3 2.08 USD | $16.21B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.65 1.11 USD |
-0.46
|
$15.97B 2.04B USD | $19.34M 2.47M USD | $8.55 1.09 USD | $8.92 1.14 USD | $15.97B 2.04B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-0.22
|
$13.46B 1.72B USD | $1.72M 219.4K USD | $44.45 5.68 USD | $47.3 6.05 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.78 1.89 USD |
+1.93
|
$13.01B 1.66B USD | $5.22M 666.98K USD | $14.4 1.84 USD | $15 1.92 USD | $13.01B 1.66B USD | 24.63 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.37 0.43 USD |
-4.26
|
$12.68B 1.62B USD | $70.55M 9.02M USD | $3.34 0.43 USD | $3.54 0.45 USD | $12.68B 1.62B USD | 24.07 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $34.3 4.39 USD |
-2.56
|
$11.94B 1.53B USD | $798K 102.03K USD | $33.8 4.32 USD | $35.35 4.52 USD | $11.94B 1.53B USD | 0 | -$1.68 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.5 2.75 USD |
+2.38
|
$11.81B 1.51B USD | $2M 256.11K USD | $20.2 2.58 USD | $21.65 2.77 USD | $11.81B 1.51B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.3 3.23 USD |
-1.94
|
$11.27B 1.44B USD | $331.98K 42.45K USD | $25.2 3.22 USD | $25.8 3.3 USD | $11.27B 1.44B USD | 12.84 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
+0.91
|
$11.18B 1.43B USD | $10.3M 1.32M USD | $2.19 0.28 USD | $2.22 0.28 USD | $11.18B 1.43B USD | 222.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $7.12 0.91 USD |
+0.14
|
$10.17B 1.3B USD | $40.25M 5.15M USD | $7 0.9 USD | $7.88 1.01 USD | $10.17B 1.3B USD | 10.47 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.41 1.08 USD |
-2.89
|
$10.16B 1.3B USD | $2.8M 358.53K USD | $8.29 1.06 USD | $8.8 1.13 USD | $10.16B 1.3B USD | 15.57 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.82 1.77 USD |
-3.76
|
$10.13B 1.3B USD | $1.26M 160.66K USD | $13.66 1.75 USD | $14.32 1.83 USD | $10.13B 1.3B USD | 29.40 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.07 0.14 USD |
-0.93
|
$9.84B 1.26B USD | $60.66M 7.76M USD | $1.05 0.13 USD | $1.09 0.14 USD | $9.84B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $55.6 7.11 USD |
-2.54
|
$9.49B 1.21B USD | $621.8K 79.5K USD | $54.5 6.97 USD | $57.2 7.31 USD | $9.49B 1.21B USD | 101.09 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.12 1.42 USD |
+0.54
|
$9.45B 1.21B USD | $1.13M 143.97K USD | $10.8 1.38 USD | $11.12 1.42 USD | $9.45B 1.21B USD | 9.34 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15 1.92 USD |
-2.09
|
$9.28B 1.19B USD | $3.15M 402.38K USD | $14.92 1.91 USD | $15.4 1.97 USD | $9.28B 1.19B USD | 14.42 | $1.04 0.13 USD | |
| ASCLETIS-B 1672.HK | $9.26 1.18 USD |
-1.7
|
$8.91B 1.14B USD | $2M 256.24K USD | $9.15 1.17 USD | $9.65 1.23 USD | $8.91B 1.14B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
0
|
$8.24B 1.05B USD | $10.07M 1.29M USD | $2.76 0.35 USD | $2.84 0.36 USD | $8.24B 1.05B USD | 7.80 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
0
|
$8.08B 1.03B USD | $548.7K 70.16K USD | $33.85 4.33 USD | $34.45 4.4 USD | $8.08B 1.03B USD | 25.55 | $1.34 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $1.78M 227.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| FUDANZHANGJIANG 1349.HK | $3.44 0.44 USD |
-1.15
|
$8.06B 1.03B USD | $8.03M 1.03M USD | $3.4 0.43 USD | $3.58 0.46 USD | $8.06B 1.03B USD | 86.00 | $0.04 0.005 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
-2.99
|
$8.01B 1.02B USD | $50.89M 6.51M USD | $2.9 0.37 USD | $2.99 0.38 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.78 0.23 USD |
-11.44
|
$7.83B 1B USD | $73.63M 9.42M USD | $1.75 0.22 USD | $2.02 0.26 USD | $7.83B 1B USD | 29.66 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.9 1.14 USD |
+0.68
|
$7.45B 952.6M USD | $878K 112.26K USD | $8.8 1.13 USD | $8.92 1.14 USD | $7.45B 952.6M USD | 14.83 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $9.15 1.17 USD |
+0.66
|
$7.35B 939.79M USD | $2.66M 339.48K USD | $8.93 1.14 USD | $9.27 1.19 USD | $7.35B 939.79M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $13.24 1.69 USD |
+2.64
|
$7.24B 925.97M USD | $2.58M 330.4K USD | $12.78 1.63 USD | $14.1 1.8 USD | $7.24B 925.97M USD | 36.77 | $0.36 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.17 0.66 USD |
-0.39
|
$7.02B 897.09M USD | $18.93M 2.42M USD | $5.11 0.65 USD | $5.55 0.71 USD | $7.02B 897.09M USD | 0 | -$0.08 -0.01 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
-1.32
|
$6.66B 852.12M USD | $970K 124.03K USD | $5.96 0.76 USD | $6.11 0.78 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $9.96 1.27 USD |
-2.92
|
$6.58B 841.07M USD | $2.52M 322.09K USD | $9.88 1.26 USD | $10.48 1.34 USD | $6.58B 841.07M USD | 249.00 | $0.04 0.005 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.5 2.62 USD |
-1.44
|
$6.51B 832.74M USD | $163.69K 20.93K USD | $20.2 2.58 USD | $20.7 2.65 USD | $6.51B 832.74M USD | 62.12 | $0.33 0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.16 1.04 USD |
-2.74
|
$6.48B 828.12M USD | $3.76M 480.89K USD | $8.12 1.04 USD | $8.38 1.07 USD | $6.48B 828.12M USD | 272.00 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.9 0.63 USD |
-0.41
|
$6.28B 802.44M USD | $785K 100.37K USD | $4.86 0.62 USD | $4.95 0.63 USD | $6.28B 802.44M USD | 10.88 | $0.45 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.08 1.03 USD |
-2.42
|
$6.1B 780.43M USD | $819K 104.72K USD | $8.06 1.03 USD | $8.28 1.06 USD | $6.1B 780.43M USD | 6.62 | $1.22 0.16 USD | |
| Alphamab Oncology 9966.HK | $6.29 0.8 USD |
-2.48
|
$6.05B 773.85M USD | $1.48M 188.6K USD | $6.23 0.8 USD | $6.61 0.85 USD | $6.05B 773.85M USD | 33.10 | $0.19 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $5.5 0.7 USD |
-2.48
|
$5.85B 747.37M USD | $7.45M 952.85K USD | $5.48 0.7 USD | $5.64 0.72 USD | $5.85B 747.37M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $4.37M 558.25K USD | $4.08 0.52 USD | $4.14 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.72 1.88 USD |
-1.08
|
$4.71B 602.05M USD | $234.4K 29.97K USD | $14.54 1.86 USD | $14.98 1.92 USD | $4.71B 602.05M USD | 10.58 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.84 0.87 USD |
-3.53
|
$4.55B 581.76M USD | $2.09M 267.23K USD | $6.78 0.87 USD | $7.16 0.92 USD | $4.55B 581.76M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.28 0.55 USD |
-0.93
|
$4.01B 512.53M USD | $377K 48.2K USD | $4.27 0.55 USD | $4.32 0.55 USD | $4.01B 512.53M USD | 9.95 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.73 0.6 USD |
-3.07
|
$3.73B 477.02M USD | $1.68M 214.63K USD | $4.7 0.6 USD | $4.96 0.63 USD | $3.73B 477.02M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.75 0.22 USD |
+4.17
|
$3.49B 446.23M USD | $2.36M 302.27K USD | $1.66 0.21 USD | $1.75 0.22 USD | $3.49B 446.23M USD | 11.66 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+0.49
|
$3.33B 426.38M USD | $19K 2.43K USD | $2.06 0.26 USD | $2.2 0.28 USD | $3.33B 426.38M USD | 10.84 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
+0.45
|
$3.3B 422.54M USD | $1.63M 208.99K USD | $4.46 0.57 USD | $4.63 0.59 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.16 0.4 USD |
+0.96
|
$3.11B 397.44M USD | $8.93M 1.14M USD | $3.06 0.39 USD | $3.22 0.41 USD | $3.11B 397.44M USD | 0 | -$0.27 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.59 1.23 USD |
+4.81
|
$3.01B 384.28M USD | $285K 36.44K USD | $9.18 1.17 USD | $9.63 1.23 USD | $3.01B 384.28M USD | 50.47 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.38 0.18 USD |
-2.82
|
$2.94B 375.56M USD | $13.4M 1.71M USD | $1.34 0.17 USD | $1.43 0.18 USD | $2.94B 375.56M USD | 19.71 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.34 0.43 USD |
+3.09
|
$2.72B 347.63M USD | $1.36M 173.34K USD | $3.2 0.41 USD | $3.34 0.43 USD | $2.72B 347.63M USD | 13.91 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+2.33
|
$2.57B 328.3M USD | $454K 58.05K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.5 0.58 USD |
-1.96
|
$2.55B 326.24M USD | $283K 36.19K USD | $4.42 0.57 USD | $4.54 0.58 USD | $2.55B 326.24M USD | 8.49 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+2.21
|
$2.51B 321.08M USD | $188.6K 24.11K USD | $5.99 0.77 USD | $6.1 0.78 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.03 0.26 USD |
-0.49
|
$2.45B 312.66M USD | $5.03M 643.66K USD | $1.99 0.25 USD | $2.08 0.27 USD | $2.45B 312.66M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.85 0.24 USD |
+1.09
|
$2.27B 290M USD | $486K 62.14K USD | $1.82 0.23 USD | $1.85 0.24 USD | $2.27B 290M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9399 0.12 USD |
-1.05
|
$2.23B 285.41M USD | $14.17M 1.81M USD | $0.93 0.12 USD | $0.9799 0.13 USD | $2.23B 285.41M USD | 0 | -$0.02 -0.002 USD | |
| FRONTAGE 1521.HK | $1.06 0.14 USD |
-1.85
|
$2.15B 274.27M USD | $126K 16.11K USD | $1.06 0.14 USD | $1.08 0.14 USD | $2.15B 274.27M USD | 0 | $0 0 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
+2.94
|
$2.08B 266.14M USD | $4.57M 584.72K USD | $1.36 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $116K 14.83K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
-2.02
|
$2.06B 263.25M USD | $1.11M 141.8K USD | $2.86 0.37 USD | $2.97 0.38 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| SISRAM MED 1696.HK | $4.21 0.54 USD |
-1.64
|
$1.97B 252.11M USD | $390.8K 49.97K USD | $4.19 0.54 USD | $4.27 0.55 USD | $1.97B 252.11M USD | 10.02 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.05M USD | $658K 84.13K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+2.8
|
$1.75B 223.68M USD | $28K 3.58K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.84 0.36 USD |
-5.33
|
$1.74B 221.92M USD | $1.69M 216.15K USD | $2.82 0.36 USD | $3 0.38 USD | $1.74B 221.92M USD | 0 | -$0.56 -0.07 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.65
|
$1.62B 206.99M USD | $1.04M 132.59K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}