منصة التبادل: HKSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (167)
HKSE (167)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (167)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
+1.53
|
$447.05B 57.16B USD | $6.49M 829.37K USD | $39.05 4.99 USD | $40.75 5.21 USD | $447.05B 57.16B USD | 33.97 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.8 2.53 USD |
+1.75
|
$122.39B 15.65B USD | $33.67M 4.3M USD | $19.18 2.45 USD | $20.45 2.61 USD | $122.39B 15.65B USD | 86.08 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.03 1.03 USD |
+1.13
|
$105.94B 13.55B USD | $17.99M 2.3M USD | $7.87 1.01 USD | $8.04 1.03 USD | $105.94B 13.55B USD | 18.67 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.56 0.97 USD |
+0.53
|
$97B 12.4B USD | $27.23M 3.48M USD | $7.44 0.95 USD | $7.6 0.97 USD | $97B 12.4B USD | 7.63 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $50.85 6.5 USD |
-0.39
|
$87.01B 11.13B USD | $3.82M 487.92K USD | $50.35 6.44 USD | $51.3 6.56 USD | $87.01B 11.13B USD | 14.24 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.65 3.15 USD |
-1
|
$79.96B 10.22B USD | $8.26M 1.06M USD | $24.6 3.15 USD | $25.15 3.22 USD | $79.96B 10.22B USD | 15.50 | $1.59 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.98 2.17 USD |
-0.02
|
$66.35B 8.48B USD | $18.74M 2.4M USD | $16.76 2.14 USD | $17.08 2.18 USD | $66.35B 8.48B USD | 566.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.68 1.49 USD |
-0.68
|
$65.81B 8.41B USD | $13.56M 1.73M USD | $11.6 1.48 USD | $11.96 1.53 USD | $65.81B 8.41B USD | 16.22 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
+0.96
|
$62.2B 7.95B USD | $3.91M 500.31K USD | $5.2 0.66 USD | $5.29 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.8 4.71 USD |
+0.55
|
$60.18B 7.69B USD | $2.82M 360.9K USD | $36.05 4.61 USD | $36.85 4.71 USD | $60.18B 7.69B USD | 20.44 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
+4.86
|
$52.77B 6.75B USD | $37.45M 4.79M USD | $5.53 0.71 USD | $5.92 0.76 USD | $52.77B 6.75B USD | 13.53 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.92 1.27 USD |
-0.8
|
$42.85B 5.48B USD | $5.52M 705.27K USD | $9.89 1.26 USD | $10.16 1.3 USD | $42.85B 5.48B USD | 21.10 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.92
|
$25.03B 3.2B USD | $3.09M 395.66K USD | $21.65 2.77 USD | $22.1 2.83 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.35
|
$24.49B 3.13B USD | $4M 510.85K USD | $5.64 0.72 USD | $5.75 0.74 USD | $24.49B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-2.81
|
$24.33B 3.11B USD | $2.39M 305.72K USD | $4.05 0.52 USD | $4.25 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.3 4.26 USD |
-1.19
|
$23.03B 2.95B USD | $2.5M 319.4K USD | $33.1 4.23 USD | $34.25 4.38 USD | $23.03B 2.95B USD | 27.07 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.24 2.33 USD |
+6.05
|
$16.82B 2.15B USD | $17.07M 2.18M USD | $17.02 2.18 USD | $19.3 2.47 USD | $16.82B 2.15B USD | 22.24 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.53 0.83 USD |
+0.62
|
$14.33B 1.83B USD | $4.82M 616.89K USD | $6.31 0.81 USD | $6.6 0.84 USD | $14.33B 1.83B USD | 25.11 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+1.25
|
$13.57B 1.73B USD | $9.97M 1.27M USD | $12.82 1.64 USD | $13.22 1.69 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.82 1.77 USD |
+0.88
|
$13.41B 1.71B USD | $3.87M 494.9K USD | $13.64 1.74 USD | $13.98 1.79 USD | $13.41B 1.71B USD | 16.65 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
-1.48
|
$10.35B 1.32B USD | $13.11M 1.68M USD | $2.64 0.34 USD | $2.75 0.35 USD | $10.35B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.48 1.21 USD |
+0.96
|
$10.07B 1.29B USD | $3.37M 431.52K USD | $9.15 1.17 USD | $9.52 1.22 USD | $10.07B 1.29B USD | 86.18 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.12 0.14 USD |
+1.17
|
$8.87B 1.13B USD | $12.14M 1.55M USD | $1.09 0.14 USD | $1.13 0.14 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
+0.32
|
$8.73B 1.12B USD | $1.85M 236.55K USD | $3.09 0.4 USD | $3.12 0.4 USD | $8.73B 1.12B USD | 9.17 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.15 0.53 USD |
+0.97
|
$8.5B 1.09B USD | $4.19M 536.26K USD | $4.03 0.52 USD | $4.24 0.54 USD | $8.5B 1.09B USD | 11.85 | $0.35 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.8 1.64 USD |
+4.75
|
$8.26B 1.06B USD | $2.96M 378.7K USD | $12.2 1.56 USD | $12.84 1.64 USD | $8.26B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
0
|
$7.5B 959.59M USD | $8.61M 1.1M USD | $2.65 0.34 USD | $2.7 0.35 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.6 0.2 USD |
-0.62
|
$7.33B 937.39M USD | $19.25M 2.46M USD | $1.58 0.2 USD | $1.62 0.21 USD | $7.33B 937.39M USD | 12.30 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.92 0.88 USD |
-0.43
|
$7.22B 923.33M USD | $216.23K 27.65K USD | $6.88 0.88 USD | $6.94 0.89 USD | $7.22B 923.33M USD | 36.42 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
+0.41
|
$4.96B 634.25M USD | $2.7M 344.72K USD | $2.38 0.3 USD | $2.45 0.31 USD | $4.96B 634.25M USD | 61.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
-0.24
|
$4.92B 629.08M USD | $605K 77.36K USD | $4.06 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.95 0.63 USD |
-1.59
|
$4.19B 536.22M USD | $1.42M 181.95K USD | $4.8 0.61 USD | $5.03 0.64 USD | $4.19B 536.22M USD | 17.67 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.91 0.37 USD |
+2.11
|
$3.88B 496.11M USD | $1.65M 210.72K USD | $2.81 0.36 USD | $2.94 0.38 USD | $3.88B 496.11M USD | 17.11 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+1.55
|
$3.5B 447.89M USD | $279K 35.67K USD | $1.96 0.25 USD | $2 0.26 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
-0.68
|
$2.92B 373.44M USD | $156K 19.95K USD | $1.44 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.37 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.28 0.16 USD |
+2.4
|
$2.61B 333.36M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.61B 333.36M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.28 0.04 USD |
+1.82
|
$2.31B 295.23M USD | $17.42M 2.23M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $2.31B 295.23M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.38 0.43 USD |
+0.9
|
$2.18B 279.27M USD | $181.6K 23.22K USD | $3.31 0.42 USD | $3.42 0.44 USD | $2.18B 279.27M USD | 4.27 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.8 0.49 USD |
-0.78
|
$2.15B 274.46M USD | $9.04M 1.16M USD | $3.58 0.46 USD | $3.95 0.51 USD | $2.15B 274.46M USD | 13.57 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
0
|
$1.98B 253.69M USD | $5.7M 729.07K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.98B 253.69M USD | 2.73 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
+1.11
|
$1.79B 229.44M USD | $8.95M 1.14M USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+2.04
|
$1.77B 226.85M USD | $630.58K 80.63K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.77B 226.85M USD | 2.54 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
0
|
$1.71B 218.27M USD | $1.31M 167.76K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.67 0.21 USD |
-0.6
|
$1.67B 213.53M USD | $1.42M 181.31K USD | $1.66 0.21 USD | $1.7 0.22 USD | $1.67B 213.53M USD | 6.67 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.64
|
$1.48B 189.3M USD | $13.2M 1.69M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.48B 189.3M USD | 3.00 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+4.94
|
$1.36B 173.98M USD | $152K 19.44K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
-2.18
|
$1.36B 173.87M USD | $149K 19.05K USD | $2.65 0.34 USD | $2.81 0.36 USD | $1.36B 173.87M USD | 12.22 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.67
|
$1.33B 170.25M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-3.51
|
$1.29B 164.93M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $568K 72.63K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-2.5
|
$1.2B 153.71M USD | $818K 104.59K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
0
|
$1.18B 151M USD | $4.68M 597.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.18B 151M USD | 2.19 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
+6.77
|
$1.18B 150.7M USD | $393.5K 50.31K USD | $2.66 0.34 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.79 0.48 USD |
-0.79
|
$1.06B 135.69M USD | $66K 8.44K USD | $3.79 0.48 USD | $3.8 0.49 USD | $1.06B 135.69M USD | 25.26 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $420K 53.7K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $292K 37.34K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.49
|
$958.66M 122.58M USD | $3.7M 472.58K USD | $0.33 0.04 USD | $0.34 0.04 USD | $958.66M 122.58M USD | 5.50 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.26 0.16 USD |
0
|
$951.42M 121.65M USD | $8.13K 1.04K USD | $1.19 0.15 USD | $1.26 0.16 USD | $951.42M 121.65M USD | 42.00 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
+1.82
|
$904.53M 115.66M USD | $1.07M 136.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.87
|
$904.44M 115.64M USD | $4.7M 601.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+4.82
|
$771.07M 98.59M USD | $5.4M 690.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $771.07M 98.59M USD | 2.89 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
+1.72
|
$708M 90.53M USD | $268K 34.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.21
|
$702.96M 89.88M USD | $102K 13.04K USD | $0.23 0.03 USD | $0.23 0.03 USD | $702.96M 89.88M USD | 11.55 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
-6.35
|
$693.4M 88.66M USD | $1.78M 227.47K USD | $0.5699 0.07 USD | $0.66 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $420K 53.7K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-3.87
|
$628.44M 80.35M USD | $3.01M 384.61K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $628.44M 80.35M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $613K 78.38K USD | $0.8 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $108K 13.81K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5799 0.07 USD |
+1.75
|
$589.13M 75.33M USD | $320K 40.92K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $589.13M 75.33M USD | 5.79 | $0.1 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.47 0.44 USD |
+1.17
|
$575.66M 73.6M USD | $93.4K 11.94K USD | $3.43 0.44 USD | $3.53 0.45 USD | $575.66M 73.6M USD | 13.88 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.53 0.32 USD |
+0.4
|
$552.59M 70.66M USD | $116.6K 14.91K USD | $2.41 0.31 USD | $2.6 0.33 USD | $552.59M 70.66M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
+5.98
|
$502.25M 64.22M USD | $22.52M 2.88M USD | $1.17 0.15 USD | $1.29 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
+8.99
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
-4.69
|
$429.57M 54.93M USD | $374K 47.82K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $294K 37.59K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+3.06
|
$399.05M 51.02M USD | $388K 49.61K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $399.05M 51.02M USD | 1.81 | $0.13 0.02 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
+1.75
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+3.51
|
$393.53M 50.32M USD | $152K 19.44K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-0.49
|
$371.73M 47.53M USD | $870K 111.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $371.73M 47.53M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+2.22
|
$343.69M 43.94M USD | $3.01M 384.87K USD | $0.89 0.11 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.59 0.33 USD |
+13.1
|
$316.67M 40.49M USD | $181.5K 23.21K USD | $2.36 0.3 USD | $2.59 0.33 USD | $316.67M 40.49M USD | 19.92 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $40K 5.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+3.57
|
$270.72M 34.62M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
+1.43
|
$270.51M 34.59M USD | $250K 31.97K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.3499 0.04 USD |
-2.82
|
$268.21M 34.29M USD | $4.6M 588.5K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $268.21M 34.29M USD | 11.50 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $624K 79.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.17
|
$257.01M 32.86M USD | $572K 73.14K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
-1.27
|
$231.33M 29.58M USD | $11.92M 1.52M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5799 0.07 USD |
-3.33
|
$231.19M 29.56M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $231.19M 29.56M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+0.57
|
$225.03M 28.77M USD | $155K 19.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0042 USD |
+17.86
|
$222.82M 28.49M USD | $20.54M 2.63M USD | $0.02999 0.0035 USD | $0.04 0.0046 USD | $222.82M 28.49M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-0.97
|
$192.82M 24.65M USD | $257.3K 32.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192.82M 24.65M USD | 3.39 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}