صفحة النتائج 11 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+1.14
|
$691.67M 88.44M USD | $4.17M 533.09K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| SOUTHGOBI 1878.HK | $2.32 0.3 USD |
+1.31
|
$688.36M 88.01M USD | $103.95K 13.29K USD | $2.26 0.29 USD | $2.39 0.31 USD | $688.36M 88.01M USD | 1.62 | $1.43 0.18 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.58 0.2 USD |
-0.63
|
$680.98M 87.07M USD | $1.36M 174.34K USD | $1.56 0.2 USD | $1.67 0.21 USD | $680.98M 87.07M USD | 0 | -$0.39 -0.04 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
+3.28
|
$679.77M 86.92M USD | $270K 34.52K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $679.77M 86.92M USD | 0 | -$0.01 -0.001 USD | |
| AUTOMATED SYS 0771.HK | $0.81 0.1 USD |
-1.22
|
$675.29M 86.34M USD | $144K 18.41K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $675.29M 86.34M USD | 4.50 | $0.18 0.02 USD | |
| KASEN 0496.HK | $0.3699 0.05 USD |
+1.39
|
$670.34M 85.71M USD | $101K 12.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $670.34M 85.71M USD | 9.12 | $0.04 0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$669.48M 85.6M USD | $199K 25.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.66 0.08 USD |
+1.54
|
$661.25M 84.55M USD | $1.04M 132.72K USD | $0.64 0.08 USD | $0.67 0.09 USD | $661.25M 84.55M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$660.14M 84.41M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
0
|
$659.56M 84.33M USD | $11.06K 1.41K USD | $0.92 0.12 USD | $0.92 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.68 0.09 USD |
-1.45
|
$658.71M 84.22M USD | $15K 1.92K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $658.71M 84.22M USD | 0 | -$0.2 -0.02 USD | |
| EC Healthcare 2138.HK | $0.56 0.07 USD |
+5.66
|
$658.14M 84.15M USD | $927K 118.53K USD | $0.54 0.07 USD | $0.56 0.07 USD | $658.14M 84.15M USD | 0 | -$0.14 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $54K 6.9K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| ROAD KING INFRA 1098.HK | $0.8699 0.11 USD |
+3.57
|
$651.92M 83.36M USD | $2.23K 284.88 USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $651.92M 83.36M USD | 0 | -$5.5 -0.7 USD | |
| Transcenta Holding Limited 6628.HK | $1.5 0.19 USD |
-9.09
|
$650.87M 83.22M USD | $870.17K 111.26K USD | $1.49 0.19 USD | $1.67 0.21 USD | $650.87M 83.22M USD | 0 | -$0.79 -0.1 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+1.85
|
$649M 82.98M USD | $252K 32.22K USD | $0.55 0.07 USD | $0.55 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+7.87
|
$647.12M 82.74M USD | $35.35M 4.52M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $647.12M 82.74M USD | 9.59 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+6.99
|
$645.31M 82.51M USD | $326K 41.68K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $645.31M 82.51M USD | 0 | $0 0 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
-0.72
|
$644.53M 82.41M USD | $92K 11.76K USD | $1.29 0.16 USD | $1.38 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.72 0.22 USD |
-0.58
|
$644.14M 82.36M USD | $424K 54.21K USD | $1.69 0.22 USD | $1.75 0.22 USD | $644.14M 82.36M USD | 8.59 | $0.2 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.93
|
$642.91M 82.2M USD | $432K 55.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $642.91M 82.2M USD | 10.80 | $0.01 0.001 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-1.75
|
$640.39M 81.88M USD | $2.22M 283.85K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
-1.82
|
$639.36M 81.75M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.53 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
0
|
$638.05M 81.58M USD | $84K 10.74K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.33 0.17 USD |
+2.31
|
$637.95M 81.57M USD | $224K 28.64K USD | $1.29 0.16 USD | $1.33 0.17 USD | $637.95M 81.57M USD | 0 | -$0.14 -0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
0
|
$635.24M 81.22M USD | $8K 1.02K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
-1.08
|
$632.91M 80.93M USD | $6K 767.18 USD | $0.91 0.12 USD | $0.9399 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+4
|
$632.6M 80.89M USD | $3.31M 423.48K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.14 0.15 USD |
+3.64
|
$629.63M 80.51M USD | $40K 5.11K USD | $1.04 0.13 USD | $1.14 0.15 USD | $629.63M 80.51M USD | 0 | -$0.08 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $36K 4.6K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| CN INT DEV CORP 0264.HK | $1.45 0.19 USD |
-0.68
|
$626.02M 80.04M USD | $1.23M 157.02K USD | $1.41 0.18 USD | $1.48 0.19 USD | $626.02M 80.04M USD | 0 | -$0.04 -0.005 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
-1.18
|
$625.58M 79.99M USD | $596K 76.21K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $625.58M 79.99M USD | 7.00 | $0.12 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Fulu Holdings Limited 2101.HK | $1.54 0.2 USD |
-0.65
|
$625.27M 79.95M USD | $14.5K 1.85K USD | $1.46 0.19 USD | $1.58 0.2 USD | $625.27M 79.95M USD | 30.80 | $0.05 0.006 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
+2.97
|
$621.01M 79.4M USD | $2.49M 318.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $621.01M 79.4M USD | 10.40 | $0.01 0.001 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-1.21
|
$620.19M 79.3M USD | $249K 31.84K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $620.19M 79.3M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+2.83
|
$614.3M 78.55M USD | $1.95M 249.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $614.3M 78.55M USD | 0 | $0 0 USD | |
| Legendary Education Group Limited 8195.HK | $1.35 0.17 USD |
-0.74
|
$613.41M 78.43M USD | $88K 11.25K USD | $1.35 0.17 USD | $1.36 0.17 USD | $613.41M 78.43M USD | 16.87 | $0.08 0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.69
|
$609.99M 77.99M USD | $1.26M 160.47K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+2.47
|
$609.44M 77.92M USD | $1.41M 180.41K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 4.14 | $0.2 0.03 USD | |
| Sirnaomics Ltd. 2257.HK | $5.83 0.75 USD |
+1.04
|
$608.32M 77.78M USD | $354.3K 45.3K USD | $5.58 0.71 USD | $6.17 0.79 USD | $608.32M 77.78M USD | 0 | -$5.18 -0.6 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.81 0.23 USD |
+0.56
|
$605.25M 77.39M USD | $400 51.15 USD | $1.78 0.23 USD | $1.78 0.23 USD | $605.25M 77.39M USD | 36.19 | $0.05 0.006 USD | |
| GOLD PEAK 0040.HK | $0.67 0.09 USD |
-1.47
|
$604.67M 77.31M USD | $50K 6.39K USD | $0.67 0.09 USD | $0.67 0.09 USD | $604.67M 77.31M USD | 22.33 | $0.03 0.003 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
0
|
$603.44M 77.16M USD | $3.38M 432.18K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $4.16 0.53 USD |
+1.96
|
$603.27M 77.14M USD | $2.05M 261.86K USD | $4.07 0.52 USD | $4.29 0.55 USD | $603.27M 77.14M USD | 0 | -$2.27 -0.2 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.45 0.19 USD |
+0.69
|
$601.75M 76.94M USD | $18K 2.3K USD | $1.37 0.18 USD | $1.47 0.19 USD | $601.75M 76.94M USD | 18.12 | $0.08 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
+10.14
|
$597.01M 76.33M USD | $136K 17.39K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 0 | -$0.01 -0.001 USD | |
| CAPINFO 1075.HK | $2.04 0.26 USD |
-0.97
|
$591.21M 75.59M USD | $4.6K 588.17 USD | $2.04 0.26 USD | $2.05 0.26 USD | $591.21M 75.59M USD | 0 | -$0.05 -0.006 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+2.56
|
$591.18M 75.59M USD | $860K 109.96K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $591.18M 75.59M USD | 6.00 | $0.02 0.002 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $222.34K 28.43K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$587.2M 75.08M USD | $940K 120.19K USD | $0.28 0.04 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| JBB BUILDERS 1903.HK | $1.16 0.15 USD |
-0.85
|
$580M 74.16M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.16 0.15 USD | $580M 74.16M USD | 38.66 | $0.03 0.003 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
+1.79
|
$578.98M 74.03M USD | $330K 42.19K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $578.98M 74.03M USD | 5.18 | $0.11 0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.95 0.38 USD |
0
|
$577.08M 73.79M USD | $61K 7.8K USD | $2.94 0.38 USD | $2.95 0.38 USD | $577.08M 73.79M USD | 7.19 | $0.41 0.05 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $14K 1.79K USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $136K 17.39K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-3
|
$574.6M 73.47M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $574.6M 73.47M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
-1.71
|
$574.27M 73.43M USD | $5K 639.31 USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+3.03
|
$572.63M 73.22M USD | $226K 28.9K USD | $0.32 0.04 USD | $0.34 0.04 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $7.37M 942.35K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.6999 0.09 USD |
+1.45
|
$567.38M 72.55M USD | $571.19K 73.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $567.38M 72.55M USD | 0 | $0 0 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+2.44
|
$565.5M 72.31M USD | $17.33M 2.22M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $565.5M 72.31M USD | 12.59 | $0.01 0.001 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
+6.38
|
$563.98M 72.11M USD | $244K 31.2K USD | $0.9699 0.12 USD | $1 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.25 0.16 USD | $558.72M 71.44M USD | 12.00 | $0.1 0.01 USD | |
| Medialink Group Limited 2230.HK | $0.28 0.04 USD |
0
|
$557.76M 71.32M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $557.76M 71.32M USD | 9.33 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.49
|
$551.94M 70.57M USD | $3 0.38 USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.39 -0.04 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.59 0.2 USD |
+1.27
|
$551.57M 70.52M USD | $18.77M 2.4M USD | $1.53 0.2 USD | $1.72 0.22 USD | $551.57M 70.52M USD | 0 | -$0.01 -0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-3.51
|
$549.53M 70.26M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-3.12
|
$549.48M 70.26M USD | $1.49M 190K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.48M 70.26M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0079 USD |
-3.13
|
$548.74M 70.16M USD | $2.08M 265.44K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $548.74M 70.16M USD | 0 | -$0.46 -0.05 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+1.12
|
$545.29M 69.72M USD | $138K 17.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $545.29M 69.72M USD | 0 | -$0.02 -0.002 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
+1.85
|
$540.28M 69.08M USD | $66K 8.44K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
+2.54
|
$532.89M 68.14M USD | $256K 32.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $532.89M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+1.43
|
$532.41M 68.08M USD | $92K 11.76K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $532.41M 68.08M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+1.67
|
$528.37M 67.56M USD | $964K 123.26K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $528.37M 67.56M USD | 4.04 | $0.06 0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $200K 25.57K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
+1.82
|
$525.74M 67.22M USD | $480K 61.37K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| DRAGON MINING 1712.HK | $3.3 0.42 USD |
+2.17
|
$521.72M 66.71M USD | $1.7M 216.85K USD | $3.1 0.4 USD | $3.42 0.44 USD | $521.72M 66.71M USD | 7.85 | $0.42 0.05 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
+0.54
|
$515.07M 65.86M USD | $1.04M 132.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $515.07M 65.86M USD | 0 | -$0.83 -0.1 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+2.94
|
$514.89M 65.84M USD | $1.46M 186.68K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $58K 7.42K USD | $1.27 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 3.96 | $0.32 0.04 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $644K 82.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
+7.89
|
$508.5M 65.02M USD | $2.08M 266.08K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $508.5M 65.02M USD | 0 | -$0.11 -0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.64 0.08 USD |
-4.48
|
$507.6M 64.9M USD | $631.03K 80.68K USD | $0.63 0.08 USD | $0.66 0.08 USD | $507.6M 64.9M USD | 0 | -$3.89 -0.4 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $301K 38.49K USD | $0.26 0.03 USD | $0.28 0.04 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-1.45
|
$503.06M 64.32M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 0.97 | $0.35 0.04 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$502.5M 64.25M USD | $145K 18.54K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.46 0.06 USD |
0
|
$497.7M 63.64M USD | $518.75K 66.33K USD | $0.44 0.06 USD | $0.46 0.06 USD | $497.7M 63.64M USD | 0 | -$0.02 -0.002 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.32 0.17 USD |
-2.22
|
$496.32M 63.46M USD | $187.5K 23.97K USD | $1.31 0.17 USD | $1.35 0.17 USD | $496.32M 63.46M USD | 4.00 | $0.33 0.04 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
-0.85
|
$489.87M 62.64M USD | $857K 109.58K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $489.87M 62.64M USD | 0 | -$2.04 -0.2 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-1.69
|
$488.67M 62.48M USD | $610K 78K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$486.57M 62.21M USD | $92K 11.76K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $486.57M 62.21M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.09M 139.11K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$486.02M 62.14M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $486.02M 62.14M USD | 7.79 | $0.03 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||