صفحة النتائج 19 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHI KINGSTONE 1380.HK | $0.17 0.02 USD |
-1.2
|
$55.79M 7.13M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.79M 7.13M USD | 0 | -$0.45 -0.05 USD | |
| Medicskin Holdings Limited 8307.HK | $0.14 0.02 USD |
0
|
$55.15M 7.05M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.15M 7.05M USD | 0 | -$0.01 -0.001 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
+4.17
|
$55.08M 7.04M USD | $2.61M 333.47K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-3.63
|
$55.05M 7.04M USD | $1.48K 189.24 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+1.3
|
$54.57M 6.98M USD | $73K 9.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $54.57M 6.98M USD | 0 | -$0.04 -0.005 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$54M 6.9M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54M 6.9M USD | 3.00 | $0.03 0.003 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.22 0.03 USD |
+0.47
|
$53.46M 6.84M USD | $4.28M 547.25K USD | $0.2 0.03 USD | $0.22 0.03 USD | $53.46M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Janco Holdings Limited 8035.HK | $0.08999 0.01 USD |
-9.18
|
$53.4M 6.83M USD | $280K 35.8K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $53.4M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $40K 5.11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
-1.44
|
$51.94M 6.64M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.94M 6.64M USD | 0 | -$0.3 -0.03 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+6.67
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
+1.09
|
$51.13M 6.54M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.13M 6.54M USD | 0 | -$0.05 -0.006 USD | |
| WAN KEI GROUP 1718.HK | $0.22 0.03 USD |
0
|
$50.69M 6.48M USD | $135K 17.26K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $50.69M 6.48M USD | 0 | -$0.4 -0.05 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
+3.57
|
$50.08M 6.4M USD | $92K 11.76K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $50.08M 6.4M USD | 14.50 | $0.02 0.002 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0061 USD |
+2.13
|
$49.81M 6.37M USD | $1.88M 240.38K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $49.81M 6.37M USD | 0 | -$0.1 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+0.98
|
$49.44M 6.32M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.43 -0.1 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-7.78
|
$48.53M 6.21M USD | $328K 41.94K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.53M 6.21M USD | 0 | -$0.23 -0.02 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0074 USD |
-3.33
|
$48.23M 6.17M USD | $1.05M 134.26K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $48.23M 6.17M USD | 0 | -$0.18 -0.02 USD | |
| ALCO HOLDINGS 0328.HK | $0.4199 0.05 USD |
+5
|
$48.11M 6.15M USD | $302K 38.61K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $48.11M 6.15M USD | 0 | -$0.63 -0.08 USD | |
| ULFERTS 1711.HK | $0.05999 0.0076 USD |
-4.76
|
$48M 6.14M USD | $360K 46.03K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $48M 6.14M USD | 0 | -$0.05 -0.006 USD | |
| INCON 1500.HK | $0.05999 0.0072 USD |
-1.72
|
$47.31M 6.05M USD | $125K 15.98K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $47.31M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| CHINA PPT INV 0736.HK | $0.1799 0.02 USD |
-2.78
|
$46.75M 5.98M USD | $83.82K 10.72K USD | $0.17 0.02 USD | $0.17 0.02 USD | $46.75M 5.98M USD | 0 | -$0.13 -0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
0
|
$46.2M 5.91M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.2M 5.91M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
+2.33
|
$45.65M 5.84M USD | $377.5K 48.27K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
-3.12
|
$45.03M 5.76M USD | $204K 26.08K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $45.03M 5.76M USD | 0 | -$0.09 -0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-1.96
|
$44.77M 5.72M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $44.77M 5.72M USD | 0 | -$0.55 -0.07 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $784K 100.24K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
+5.77
|
$44M 5.63M USD | $872K 111.5K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $1.99M 254.45K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0069 USD |
0
|
$43.46M 5.56M USD | $5K 639.31 USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.46M 5.56M USD | 0 | $0 0 USD | |
| Futian Holdings Limited 8196.HK | $1.14 0.15 USD |
-13.64
|
$43.25M 5.53M USD | $432K 55.24K USD | $1.11 0.14 USD | $1.32 0.17 USD | $43.25M 5.53M USD | 0 | -$0.25 -0.03 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $260K 33.24K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.23
|
$42.65M 5.45M USD | $212K 27.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
-0.4
|
$42.65M 5.45M USD | $250K 31.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.65M 5.45M USD | 0.018 | $13.67 1.75 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0086 USD |
0
|
$42.05M 5.38M USD | $146K 18.67K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $42.05M 5.38M USD | 0 | -$0.05 -0.006 USD | |
| HM International Holdings Limited 8416.HK | $0.1 0.01 USD |
0
|
$41.72M 5.33M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.72M 5.33M USD | 0 | -$0.02 -0.002 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+0.8
|
$41.56M 5.31M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| CHINA BAOLI TEC 0164.HK | $0.3599 0.05 USD |
0
|
$40.87M 5.23M USD | $25K 3.2K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $40.87M 5.23M USD | 0 | -$0.32 -0.04 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
-2.33
|
$40.32M 5.16M USD | $40K 5.11K USD | $0.04 0.0044 USD | $0.05 0.0057 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
+1.33
|
$40M 5.11M USD | $300K 38.36K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0094 USD |
+5.71
|
$39.96M 5.11M USD | $2K 255.73 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $39.96M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | $0.23 0.03 USD |
+12.32
|
$39.93M 5.11M USD | $150K 19.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $39.93M 5.11M USD | 1.34 | $0.17 0.02 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0074 USD |
+1.75
|
$39.72M 5.08M USD | $138K 17.65K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $39.72M 5.08M USD | 0 | -$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0049 USD |
0
|
$39M 4.99M USD | $20K 2.56K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0049 USD |
-2.5
|
$39M 4.99M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $39M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Lapco Holdings Limited 8472.HK | $0.34 0.04 USD |
+1.52
|
$38.59M 4.93M USD | $18K 2.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $38.59M 4.93M USD | 8.37 | $0.04 0.005 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0061 USD |
0
|
$38.4M 4.91M USD | $24K 3.07K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 4.79 | $0.01 0.001 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $7.53M 962.8K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0061 USD |
+2.13
|
$38.4M 4.91M USD | $150K 19.18K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0052 USD |
-6.82
|
$37.95M 4.85M USD | $12.51M 1.6M USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $37.95M 4.85M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
+2.78
|
$37.85M 4.84M USD | $146K 18.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $37.85M 4.84M USD | 0 | -$0.32 -0.04 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
0
|
$37.74M 4.83M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.74M 4.83M USD | 0 | -$0.16 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0089 USD |
-2.78
|
$36.96M 4.73M USD | $230K 29.41K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $36.96M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$36.95M 4.72M USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $36.95M 4.72M USD | 0 | -$0.19 -0.02 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $260K 33.24K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0076 USD |
0
|
$36.33M 4.65M USD | $3M 383.59K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $36.33M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $250K 31.97K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
0
|
$35.81M 4.58M USD | $687 87.84 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $35.81M 4.58M USD | 0 | -$0.1 -0.01 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
0
|
$35.2M 4.5M USD | $980K 125.31K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
+7.41
|
$34.8M 4.45M USD | $140K 17.9K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-2.81
|
$34.78M 4.45M USD | $84K 10.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $34.78M 4.45M USD | 0 | -$21.85 -2.7 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0054 USD |
+4.88
|
$34.4M 4.4M USD | $210K 26.85K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $34.4M 4.4M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
-2.56
|
$33.93M 4.34M USD | $487 62.27 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $33.93M 4.34M USD | 0 | -$1.56 -0.1 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2999 0.04 USD |
0
|
$33.46M 4.28M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $33.46M 4.28M USD | 0.64 | $0.46 0.06 USD | |
| CHAODA MODERN 0682.HK | $0.2 0.03 USD |
-6.88
|
$33.45M 4.28M USD | $11.2K 1.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $33.45M 4.28M USD | 0 | -$0.11 -0.01 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.01 USD |
+1.77
|
$33.11M 4.23M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $33.11M 4.23M USD | 0 | -$0.2 -0.02 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $240K 30.69K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.01 -0.001 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0038 USD |
0
|
$32.79M 4.19M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32.79M 4.19M USD | 0 | -$0.01 -0.001 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.68 0.09 USD |
-4.23
|
$32.64M 4.17M USD | $24K 3.07K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $32.64M 4.17M USD | 2.95 | $0.23 0.03 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32.4M 4.14M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
-3.7
|
$32.38M 4.14M USD | $524K 67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-2.78
|
$32.3M 4.13M USD | $1.12M 143.72K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
-6.67
|
$32.06M 4.1M USD | $120K 15.34K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-5.38
|
$31.68M 4.05M USD | $282K 36.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.68M 4.05M USD | 0 | -$0.15 -0.01 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
0
|
$31.57M 4.04M USD | $88K 11.25K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-0.55
|
$31.45M 4.02M USD | $130K 16.62K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.45M 4.02M USD | 18.19 | $0.01 0.001 USD | |
| Xinming China Holdings Limited 2699.HK | $1.42 0.18 USD |
0
|
$31.24M 3.99M USD | $2.14K 273.63 USD | $1.42 0.18 USD | $1.42 0.18 USD | $31.24M 3.99M USD | 0 | -$27.03 -3.4 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.01 USD |
-10
|
$29.71M 3.8M USD | $6.24M 797.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.71M 3.8M USD | 0 | -$0.25 -0.03 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
+3.03
|
$29.57M 3.78M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
0
|
$28.98M 3.71M USD | $790K 101.01K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $28.98M 3.71M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
+1.63
|
$28.68M 3.67M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $28.68M 3.67M USD | 0 | -$0.09 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||