منصة التبادل: HKSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (152)
HKSE (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (152)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.1 2.57 USD |
+0.5
|
$556.91B 71.21B USD | $97.37M 12.45M USD | $19.92 2.55 USD | $20.7 2.65 USD | $556.91B 71.21B USD | 13.67 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
+0.7
|
$179.23B 22.92B USD | $32.06M 4.1M USD | $7.07 0.9 USD | $7.29 0.93 USD | $179.23B 22.92B USD | 9.23 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $26.55 3.39 USD |
+5.99
|
$148.97B 19.05B USD | $30.16M 3.86M USD | $26.05 3.33 USD | $27.15 3.47 USD | $148.97B 19.05B USD | 35.87 | $0.74 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.74 2.01 USD |
+0.77
|
$146.2B 18.69B USD | $23.68M 3.03M USD | $15.5 1.98 USD | $15.96 2.04 USD | $146.2B 18.69B USD | 6.05 | $2.6 0.33 USD | |
| RUSAL 0486.HK | $3.86 0.49 USD |
-1.78
|
$128.45B 16.42B USD | $279K 35.67K USD | $3.85 0.49 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.41 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.42 2.48 USD |
-0.21
|
$123.65B 15.81B USD | $8.61M 1.1M USD | $19.18 2.45 USD | $19.56 2.5 USD | $123.65B 15.81B USD | 11.69 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
-1.16
|
$120.14B 15.36B USD | $39.66M 5.07M USD | $5.06 0.65 USD | $5.21 0.67 USD | $120.14B 15.36B USD | 5.94 | $0.86 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $21.7 2.77 USD |
+4.08
|
$73.86B 9.44B USD | $21.16M 2.7M USD | $21.5 2.75 USD | $22.2 2.84 USD | $73.86B 9.44B USD | 54.25 | $0.4 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.34 1.83 USD |
+0.84
|
$70.56B 9.02B USD | $11.12M 1.42M USD | $14.24 1.82 USD | $14.46 1.85 USD | $70.56B 9.02B USD | 6.26 | $2.29 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $21.2 2.71 USD |
-1.4
|
$64.84B 8.29B USD | $5.19M 663.95K USD | $20.85 2.67 USD | $21.9 2.8 USD | $64.84B 8.29B USD | 0 | -$1.07 -0.1 USD | |
| MMG 1208.HK | $3.5 0.45 USD |
-0.28
|
$42.61B 5.45B USD | $118.21M 15.11M USD | $3.46 0.44 USD | $3.66 0.47 USD | $42.61B 5.45B USD | 29.16 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $35.85 4.58 USD |
+5.44
|
$38.86B 4.97B USD | $20.14M 2.57M USD | $35.05 4.48 USD | $40.25 5.15 USD | $38.86B 4.97B USD | 47.17 | $0.76 0.1 USD | |
| XINYI GLASS 0868.HK | $7.73 0.99 USD |
-2.77
|
$33.68B 4.31B USD | $9.05M 1.16M USD | $7.64 0.98 USD | $7.9 1.01 USD | $33.68B 4.31B USD | 9.78 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.95 9.2 USD |
-0.07
|
$28.52B 3.65B USD | $5.19M 663.46K USD | $70.9 9.07 USD | $76.3 9.76 USD | $28.52B 3.65B USD | 20.85 | $3.45 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
-1.4
|
$27.18B 3.48B USD | $20.06M 2.56M USD | $3.48 0.44 USD | $3.58 0.46 USD | $27.18B 3.48B USD | 11.76 | $0.3 0.04 USD | |
| CHINFMINING 1258.HK | $6.92 0.88 USD |
0
|
$27B 3.45B USD | $24.85M 3.18M USD | $6.86 0.88 USD | $7.15 0.91 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-3.17
|
$25.75B 3.29B USD | $11.95M 1.53M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.75B 3.29B USD | 0 | -$0.62 -0.07 USD | |
| ANGANG STEEL 0347.HK | $1.62 0.21 USD |
-1.82
|
$22.65B 2.9B USD | $6.97M 890.56K USD | $1.6 0.2 USD | $1.66 0.21 USD | $22.65B 2.9B USD | 0 | -$0.69 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
+2.59
|
$17.9B 2.29B USD | $2.5M 319.63K USD | $6.91 0.88 USD | $7.17 0.92 USD | $17.9B 2.29B USD | 6.93 | $1.03 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.88 1.26 USD |
+3.13
|
$17.12B 2.19B USD | $18.37M 2.35M USD | $9.57 1.22 USD | $9.95 1.27 USD | $17.12B 2.19B USD | 19.00 | $0.52 0.07 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.65B 2B USD | $21.94M 2.8M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.65B 2B USD | 0 | -$0.17 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.6 1.61 USD |
+6.06
|
$15.29B 1.95B USD | $18.85M 2.41M USD | $12.28 1.57 USD | $12.98 1.66 USD | $15.29B 1.95B USD | 19.09 | $0.66 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.17 0.41 USD |
-1.86
|
$15.16B 1.94B USD | $6.8M 869.08K USD | $3.12 0.4 USD | $3.23 0.41 USD | $15.16B 1.94B USD | 15.09 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
0
|
$13.75B 1.76B USD | $5.58M 714.03K USD | $2.68 0.34 USD | $2.72 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$11.99B 1.53B USD | $7.38M 943.37K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11.99B 1.53B USD | 0 | -$0.36 -0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.67 0.34 USD |
+3.09
|
$11.74B 1.5B USD | $34.84M 4.45M USD | $2.6 0.33 USD | $2.8 0.36 USD | $11.74B 1.5B USD | 53.39 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-1.19
|
$11.73B 1.5B USD | $7.71M 986.33K USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 55.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
-2.33
|
$10.86B 1.39B USD | $6.97M 891.46K USD | $2.52 0.32 USD | $2.62 0.33 USD | $10.86B 1.39B USD | 252.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.11 0.4 USD |
-2.51
|
$10.3B 1.32B USD | $9.82M 1.26M USD | $3.02 0.39 USD | $3.19 0.41 USD | $10.3B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $8.07 1.03 USD |
-2.65
|
$10.17B 1.3B USD | $1.19M 152.16K USD | $8 1.02 USD | $8.3 1.06 USD | $10.17B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
-1.75
|
$9.79B 1.25B USD | $5.92M 756.95K USD | $2.21 0.28 USD | $2.27 0.29 USD | $9.79B 1.25B USD | 7.46 | $0.3 0.04 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+2.84
|
$9.55B 1.22B USD | $34.37M 4.39M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.55B 1.22B USD | 8.37 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.94 0.25 USD |
+0.52
|
$8.9B 1.14B USD | $5.42M 693.53K USD | $1.91 0.24 USD | $1.95 0.25 USD | $8.9B 1.14B USD | 7.75 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.5799 0.07 USD |
+3.57
|
$7.81B 999.04M USD | $69.9M 8.94M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $7.81B 999.04M USD | 29.00 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
-2.9
|
$7.54B 963.86M USD | $34.69M 4.44M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.54B 963.86M USD | 11.16 | $0.12 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.58 0.71 USD |
-2.96
|
$7.15B 914.84M USD | $3.06M 390.62K USD | $5.54 0.71 USD | $5.76 0.74 USD | $7.15B 914.84M USD | 4.46 | $1.25 0.16 USD | |
| MONGOL MINING 0975.HK | $6.3 0.81 USD |
-1.25
|
$6.59B 843.06M USD | $2.81M 359.29K USD | $6.22 0.8 USD | $6.52 0.83 USD | $6.59B 843.06M USD | 3.72 | $1.69 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+1.28
|
$5.87B 750.84M USD | $14.31M 1.83M USD | $4.61 0.59 USD | $4.92 0.63 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
-0.97
|
$5.64B 721.24M USD | $12.75M 1.63M USD | $2.02 0.26 USD | $2.07 0.26 USD | $5.64B 721.24M USD | 14.64 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-2.96
|
$5.03B 642.57M USD | $5.45M 697.11K USD | $1.3 0.17 USD | $1.34 0.17 USD | $5.03B 642.57M USD | 32.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.29B 548.5M USD | $2.54M 324.2K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.11 0.27 USD |
+6.03
|
$4.14B 528.79M USD | $11.3M 1.44M USD | $1.99 0.25 USD | $2.2 0.28 USD | $4.14B 528.79M USD | 19.18 | $0.11 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
+2.44
|
$3.3B 421.98M USD | $51.98M 6.65M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| XINGFA ALUM 0098.HK | $7.63 0.98 USD |
-3.05
|
$3.21B 410.38M USD | $30K 3.84K USD | $7.86 1 USD | $7.9 1.01 USD | $3.21B 410.38M USD | 3.66 | $2.08 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
-0.82
|
$2.99B 381.86M USD | $172K 21.99K USD | $3.62 0.46 USD | $3.65 0.47 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3499 0.04 USD |
-4.17
|
$2.56B 327.68M USD | $204.81M 26.19M USD | $0.34 0.04 USD | $0.4 0.05 USD | $2.56B 327.68M USD | 34.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-0.98
|
$2.25B 288.23M USD | $1.64M 209.57K USD | $1 0.13 USD | $1.05 0.13 USD | $2.25B 288.23M USD | 11.22 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $248K 31.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.79 0.23 USD |
-1.65
|
$2.11B 269.45M USD | $162K 20.71K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.11B 269.45M USD | 3.65 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+5.92
|
$1.93B 247.19M USD | $462K 59.07K USD | $1.69 0.22 USD | $1.83 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-0.57
|
$1.89B 241.06M USD | $12K 1.53K USD | $1.76 0.23 USD | $1.75 0.22 USD | $1.89B 241.06M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
+1.83
|
$1.85B 236.52M USD | $1.46M 186.17K USD | $2.13 0.27 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.72 | $0.33 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.7199 0.09 USD |
-7.69
|
$1.72B 220.07M USD | $124.56M 15.93M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $1.72B 220.07M USD | 0 | -$0.04 -0.005 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.17
|
$1.54B 196.78M USD | $1.05M 134.77K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.71 0.35 USD |
+6.69
|
$1.5B 191.27M USD | $804K 102.8K USD | $2.54 0.32 USD | $2.76 0.35 USD | $1.5B 191.27M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-2.27
|
$1.4B 178.6M USD | $300K 38.36K USD | $3.88 0.5 USD | $4.06 0.52 USD | $1.4B 178.6M USD | 10.48 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.47 0.19 USD |
-0.68
|
$1.39B 177.49M USD | $640K 81.83K USD | $1.46 0.19 USD | $1.7 0.22 USD | $1.39B 177.49M USD | 147.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
+1.39
|
$1.33B 169.43M USD | $102.45M 13.1M USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.2B 153.43M USD | $155K 19.82K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.2B 153.43M USD | 2.46 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
+1.06
|
$1.11B 142.25M USD | $108.18M 13.83M USD | $0.4699 0.06 USD | $0.52 0.07 USD | $1.11B 142.25M USD | 47.50 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $774K 98.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0066 USD |
0
|
$930.57M 118.99M USD | $12.3M 1.57M USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $930.57M 118.99M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
0
|
$920M 117.63M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
+1.45
|
$894.56M 114.38M USD | $606K 77.48K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $60K 7.67K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9699 0.12 USD |
-1.02
|
$857.33M 109.62M USD | $7K 895.04 USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.34 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $340.4K 43.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
0
|
$832.42M 106.43M USD | $465K 59.46K USD | $0.38 0.05 USD | $0.39 0.05 USD | $832.42M 106.43M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.37 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.3699 0.05 USD |
-1.35
|
$787.67M 100.71M USD | $520K 66.49K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $787.67M 100.71M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.77 0.1 USD |
+2.67
|
$747.18M 95.54M USD | $385K 49.23K USD | $0.75 0.1 USD | $0.79 0.1 USD | $747.18M 95.54M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $434K 55.49K USD | $0.79 0.1 USD | $0.8 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| DRAGON MINING 1712.HK | $4.5 0.58 USD |
-9.82
|
$711.44M 90.97M USD | $7.98M 1.02M USD | $4.32 0.55 USD | $5.42 0.69 USD | $711.44M 90.97M USD | 11.84 | $0.38 0.05 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $717.6K 91.75K USD | $1.3 0.17 USD | $1.32 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.48 0.19 USD |
+11.28
|
$696.28M 89.03M USD | $1.48M 189.59K USD | $1.33 0.17 USD | $1.48 0.19 USD | $696.28M 89.03M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
-1.98
|
$557.72M 71.31M USD | $1.36M 173.38K USD | $0.9699 0.12 USD | $1.03 0.13 USD | $557.72M 71.31M USD | 4.95 | $0.2 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $964K 123.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
-1.56
|
$538.95M 68.91M USD | $1.04M 132.98K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $538.95M 68.91M USD | 0 | -$0.56 -0.07 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9699 0.12 USD |
-1.02
|
$519.36M 66.41M USD | $238K 30.43K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $519.36M 66.41M USD | 0 | -$0.7 -0.08 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
+6
|
$463.31M 59.24M USD | $8.05M 1.03M USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
0
|
$435M 55.62M USD | $1.99M 253.81K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $435M 55.62M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+5.26
|
$401.96M 51.4M USD | $6K 767.18 USD | $0.76 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $348K 44.5K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.28 0.04 USD |
-5.17
|
$272.3M 34.82M USD | $4.28M 547.51K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $272.3M 34.82M USD | 0 | -$0.55 -0.07 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $2.92M 373.36K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-4.76
|
$216M 27.62M USD | $5.08M 649.64K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $216M 27.62M USD | 7.50 | $0.04 0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $340K 43.47K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$190.09M 24.31M USD | $82K 10.48K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.09M 24.31M USD | 0.81 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-4.76
|
$189M 24.17M USD | $792K 101.27K USD | $0.28 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.16 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
-5.41
|
$157.43M 20.13M USD | $1.77M 226.19K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0076 USD |
+22.45
|
$150.66M 19.26M USD | $284K 36.31K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $150.66M 19.26M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
+4.35
|
$144.67M 18.5M USD | $5.66M 723.19K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.1 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.7099 0.09 USD |
-5.33
|
$141.09M 18.04M USD | $6.5K 831.11 USD | $0.75 0.1 USD | $0.75 0.1 USD | $141.09M 18.04M USD | 0.079 | $8.97 1.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}