صفحة النتائج 14 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
-1.96
|
$276.75M 35.39M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.5 0.06 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
+6.15
|
$276M 35.29M USD | $1.42M 182.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
0
|
$273.97M 35.03M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $273.97M 35.03M USD | 0.63 | $0.32 0.04 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $502K 64.19K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-0.7
|
$272.37M 34.83M USD | $1.25M 159.96K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $272.37M 34.83M USD | 7.04 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-5.26
|
$271.98M 34.78M USD | $4.83M 617.58K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.98M 34.78M USD | 0 | $0 0 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $112K 14.32K USD | $1 0.13 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+3.57
|
$270.72M 34.62M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
+1.43
|
$270.51M 34.59M USD | $250K 31.97K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
+1.25
|
$270.17M 34.54M USD | $698K 89.25K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| CR ASIA 0831.HK | $0.3499 0.04 USD |
-2.82
|
$268.21M 34.29M USD | $4.6M 588.5K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $268.21M 34.29M USD | 11.50 | $0.03 0.003 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-4.48
|
$268M 34.27M USD | $156K 19.95K USD | $0.64 0.08 USD | $0.67 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $30K 3.84K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
0
|
$267.29M 34.18M USD | $216K 27.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
+12.39
|
$266.68M 34.1M USD | $122K 15.6K USD | $0.11 0.01 USD | $0.14 0.02 USD | $266.68M 34.1M USD | 0 | -$0.26 -0.03 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
+0.51
|
$263.95M 33.75M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $263.95M 33.75M USD | 13.16 | $0.03 0.003 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
-3.08
|
$262.44M 33.56M USD | $52K 6.65K USD | $0.63 0.08 USD | $0.66 0.08 USD | $262.44M 33.56M USD | 10.50 | $0.06 0.007 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $624K 79.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+3.96
|
$261.97M 33.5M USD | $578K 73.9K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $261.97M 33.5M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $153K 19.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| Dowway Holdings Limited 8403.HK | $1.92 0.25 USD |
+21.52
|
$261.12M 33.39M USD | $788K 100.76K USD | $1.55 0.2 USD | $2 0.26 USD | $261.12M 33.39M USD | 0 | -$0.05 -0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5999 0.08 USD |
+11.11
|
$259.2M 33.14M USD | $4.27M 545.97K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $259.2M 33.14M USD | 0 | -$0.07 -0.008 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-17.09
|
$258.22M 33.02M USD | $8.31M 1.06M USD | $0.23 0.03 USD | $0.27 0.03 USD | $258.22M 33.02M USD | 0 | -$0.48 -0.06 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
0
|
$257.54M 32.93M USD | $146.86K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.17
|
$257.01M 32.86M USD | $572K 73.14K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+2.99
|
$255.06M 32.61M USD | $42K 5.37K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-2.45
|
$251.2M 32.12M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $251.2M 32.12M USD | 15.90 | $0.1 0.01 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.02 USD |
+2.63
|
$250.03M 31.97M USD | $429K 54.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.8 7.9 USD |
+1.25
|
$247.2M 31.61M USD | $340.33K 43.52K USD | $60.92 7.79 USD | $61.9 7.91 USD | $247.2M 31.61M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $1.01 0.13 USD |
-6.48
|
$246.71M 31.55M USD | $38.83K 4.96K USD | $1.01 0.13 USD | $1.01 0.13 USD | $246.71M 31.55M USD | 0 | -$0.14 -0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+1.89
|
$246.47M 31.51M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $246.47M 31.51M USD | 0 | -$0.52 -0.06 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.93
|
$246.1M 31.47M USD | $184.2K 23.55K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.70 | $0.01 0.001 USD | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
0
|
$245.76M 31.42M USD | $8.5K 1.09K USD | $1.88 0.24 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
+13.33
|
$244.8M 31.3M USD | $8.31M 1.06M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$243.12M 31.09M USD | $513.9K 65.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.8 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $97.5K 12.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.08
|
$241.94M 30.93M USD | $1.13M 144.36K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0092 USD |
+2.86
|
$239.31M 30.6M USD | $1.36M 173.38K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $239.31M 30.6M USD | 0 | -$0.08 -0.01 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$238.37M 30.48M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0042 USD |
-19.51
|
$237M 30.3M USD | $6.62M 846.71K USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $237M 30.3M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
+4.6
|
$236.03M 30.18M USD | $168K 21.48K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.14
|
$234.47M 29.98M USD | $8.81M 1.13M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
-1.27
|
$234.3M 29.96M USD | $11.92M 1.52M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.23M 29.95M USD | $1.6M 204.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.23M 29.95M USD | 5.84 | $0.04 0.005 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
-5.88
|
$232.18M 29.69M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $232.18M 29.69M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$231.92M 29.65M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $231.92M 29.65M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5799 0.07 USD |
-3.33
|
$231.19M 29.56M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $231.19M 29.56M USD | 0 | -$0.08 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2999 0.04 USD |
+3.45
|
$229.61M 29.36M USD | $1.28M 163.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $229.61M 29.36M USD | 10.00 | $0.03 0.003 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$229.6M 29.36M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $229.6M 29.36M USD | 6.40 | $0.03 0.003 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
0
|
$227.93M 29.14M USD | $201K 25.7K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.93M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
-2.5
|
$227.68M 29.11M USD | $420.4K 53.75K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
0
|
$226.87M 29.01M USD | $5.18M 662.33K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+0.57
|
$225.03M 28.77M USD | $155K 19.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $225.03M 28.77M USD | 5.86 | $0.03 0.003 USD | |
| CR CONSTRUCTION 1582.HK | $0.45 0.06 USD |
+2.27
|
$225M 28.77M USD | $2.5K 319.66 USD | $0.45 0.06 USD | $0.45 0.06 USD | $225M 28.77M USD | 4.09 | $0.11 0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
+7.14
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $864K 110.47K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0042 USD |
+17.86
|
$222.82M 28.49M USD | $20.54M 2.63M USD | $0.02999 0.0035 USD | $0.04 0.0046 USD | $222.82M 28.49M USD | 0 | -$0.01 -0.001 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
0
|
$222.78M 28.48M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.12
|
$222.23M 28.41M USD | $68K 8.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $222.23M 28.41M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0038 USD |
+7.14
|
$221.45M 28.32M USD | $1.26M 161.11K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $221.45M 28.32M USD | 0 | -$0.06 -0.007 USD | |
| Quantum Thinking Limited 8050.HK | $0.16 0.02 USD |
-8.94
|
$221.07M 28.27M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.07M 28.27M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+2.82
|
$219M 28M USD | $99K 12.66K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.02
|
$216.6M 27.69M USD | $308K 39.38K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $216.6M 27.69M USD | 0 | -$0.01 -0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.27 0.03 USD |
+3.85
|
$216M 27.62M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $216M 27.62M USD | 27.00 | $0.01 0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $338K 43.22K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+5.32
|
$215.82M 27.6M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $3.38M 431.54K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
+12.77
|
$214.36M 27.41M USD | $3.52M 450.08K USD | $0.19 0.02 USD | $0.23 0.03 USD | $214.36M 27.41M USD | 0.92 | $0.23 0.03 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $105.13K 13.44K USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
-15.89
|
$213.46M 27.29M USD | $166K 21.23K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $213.46M 27.29M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
-22
|
$213.15M 27.25M USD | $4.81M 615.02K USD | $0.39 0.05 USD | $0.55 0.07 USD | $213.15M 27.25M USD | 0 | -$0.04 -0.005 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
+2.27
|
$212.88M 27.22M USD | $2.05M 262.12K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
+6.53
|
$212M 27.11M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $212M 27.11M USD | 21.19 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $230K 29.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-0.56
|
$210.95M 26.97M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.3 -0.03 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
-0.79
|
$210.25M 26.88M USD | $4.3M 549.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $210.25M 26.88M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$210.01M 26.85M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.01M 26.85M USD | 0 | -$1.58 -0.2 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
+1.79
|
$209.97M 26.85M USD | $2.85M 364.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.5 -0.06 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$209.44M 26.78M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.93
|
$207.87M 26.58M USD | $320K 40.92K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.76 | $0.03 0.003 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+3.06
|
$207.11M 26.48M USD | $224K 28.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-0.53
|
$205.27M 26.25M USD | $260K 33.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $205.27M 26.25M USD | 18.60 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+4.17
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.65 0.08 USD |
-4.41
|
$205.03M 26.22M USD | $168.35K 21.53K USD | $0.64 0.08 USD | $0.68 0.09 USD | $205.03M 26.22M USD | 10.83 | $0.06 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
-3.02
|
$204.12M 26.1M USD | $42.63K 5.45K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $204.12M 26.1M USD | 0 | -$1.09 -0.1 USD | |
| BRIGHT FUTURE 1351.HK | $0.33 0.04 USD |
-4.41
|
$204M 26.08M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $204M 26.08M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||