$3.63T
إجمالي القيمة السوقية
$172.52B
إجمالي حجم التداول
BTC 60.85%     ETH 8.81%
السيطرة

منصة التبادل: HKSE الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
منشآت الرعاية الطبية (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Health International Inc.  6618.HK $41.45 5.3 USD
+2.47
$132.63B 16.96B USD $12.01M 1.54M USD $39.7 5.08 USD $42.45 5.43 USD $132.63B 16.96B USD 28.98 $1.43 0.18 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.04 1.92 USD
-2.97
$9.3B 1.19B USD $3.61M 460.94K USD $15.02 1.92 USD $15.72 2.01 USD $9.3B 1.19B USD 14.60 $1.03 0.13 USD
Gushengtang Holdings Limited  2273.HK $33.8 4.32 USD
-0.88
$8.01B 1.02B USD $1.18M 151.35K USD $33.55 4.29 USD $34.65 4.43 USD $8.01B 1.02B USD 25.60 $1.32 0.17 USD
Jinxin Fertility Group Limited  1951.HK $2.78 0.36 USD
-3.47
$7.63B 975.63M USD $53.97M 6.9M USD $2.77 0.35 USD $2.89 0.37 USD $7.63B 975.63M USD 25.27 $0.11 0.01 USD
CR MEDICAL  1515.HK $3.83 0.49 USD
-2.3
$4.84B 619.22M USD $3.5M 447.52K USD $3.8 0.49 USD $3.92 0.5 USD $4.84B 619.22M USD 7.81 $0.49 0.06 USD
C-MER Medical Holdings Limited  3309.HK $1.7 0.22 USD
-1.73
$2.1B 267.93M USD $364K 46.54K USD $1.69 0.22 USD $1.72 0.22 USD $2.1B 267.93M USD 0 -$0.11 -0.01 USD
Chaoju Eye Care Holdings Limited  2219.HK $2.67 0.34 USD
-2.55
$1.89B 241.54M USD $685.5K 87.65K USD $2.66 0.34 USD $2.74 0.35 USD $1.89B 241.54M USD 8.90 $0.3 0.04 USD
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.53 -0.3 USD
RICI HEALTH  1526.HK $1.09 0.14 USD
-1.8
$1.73B 221.64M USD $11K 1.41K USD $1.05 0.13 USD $1.1 0.14 USD $1.73B 221.64M USD 5.19 $0.21 0.03 USD
Town Health International Medical Group Limited  3886.HK $0.23 0.03 USD
+0.43
$1.56B 200.06M USD $218K 27.87K USD $0.23 0.03 USD $0.23 0.03 USD $1.56B 200.06M USD 0 -$0.03 -0.003 USD
EUROEYES  1846.HK $3 0.38 USD
0
$962.12M 123.02M USD $67K 8.57K USD $2.99 0.38 USD $3 0.38 USD $962.12M 123.02M USD 12.00 $0.25 0.03 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.12 1.17 USD
-0.87
$659.91M 84.38M USD $43K 5.5K USD $9.02 1.15 USD $9.2 1.18 USD $659.91M 84.38M USD 9.59 $0.95 0.12 USD
NC HEALTHCARE  1518.HK $1.21 0.15 USD
-4.72
$590.42M 75.49M USD $8K 1.02K USD $1.21 0.15 USD $1.21 0.15 USD $590.42M 75.49M USD 11.00 $0.11 0.01 USD
Yonghe Medical Group Co., Ltd.  2279.HK $1.12 0.14 USD
-1.75
$560.18M 71.63M USD $347K 44.37K USD $1.1 0.14 USD $1.12 0.14 USD $560.18M 71.63M USD 0 -$0.49 -0.06 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$484.7M 61.98M USD $2.66M 340.63K USD $0.08 0.01 USD $0.08 0.01 USD $484.7M 61.98M USD 0 -$0.02 -0.002 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.4799 0.06 USD
-1.04
$475M 60.73M USD $108K 13.81K USD $0.4699 0.06 USD $0.4699 0.06 USD $475M 60.73M USD 6.78 $0.07 0.008 USD
UMP  0722.HK $0.4199 0.05 USD
-1.19
$336.55M 43.03M USD $200K 25.57K USD $0.4099 0.05 USD $0.4199 0.05 USD $336.55M 43.03M USD 8.29 $0.05 0.006 USD
HUMAN HEALTH  1419.HK $0.8199 0.1 USD
0
$311.23M 39.79M USD $32K 4.09K USD $0.81 0.1 USD $0.8199 0.1 USD $311.23M 39.79M USD 13.66 $0.06 0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
-1.96
$200M 25.57M USD $144K 18.41K USD $0.5 0.06 USD $0.52 0.07 USD $200M 25.57M USD 8.33 $0.06 0.007 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.01 USD
-3.36
$64.06M 8.19M USD $112K 14.32K USD $0.11 0.01 USD $0.1199 0.01 USD $64.06M 8.19M USD 0 -$0.12 -0.01 USD
Republic Healthcare Limited  8357.HK $0.08999 0.01 USD
0
$56.16M 7.18M USD $1.29M 164.3K USD $0.08999 0.01 USD $0.08999 0.01 USD $56.16M 7.18M USD 0 $0 0 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.08 0.0097 USD
-2.56
$55.29M 7.07M USD $24K 3.07K USD $0.08 0.0097 USD $0.08 0.0097 USD $55.29M 7.07M USD 0 $0 0 USD
Honliv Healthcare Management Group Company Limited  9906.HK $1.5 0.19 USD
-2.6
$886.56M 113.36M USD $10K 1.28K USD $1.5 0.19 USD $1.5 0.19 USD $886.56M 113.36M USD 21.42 $0.07 0.008 USD
Hospital Corporation of China Limited  3869.HK $6 0.77 USD
-4.76
$818.98M 104.72M USD $200 25.57 USD $6.8 0.87 USD $6.88 0.88 USD $818.98M 104.72M USD 0 -$0.29 -0.03 USD
Pine Care Group Limited  1989.HK $0.9 0.12 USD
0
$812.59M 103.9M USD $0 0 USD $0 0 USD $0 0 USD $812.59M 103.9M USD 0 $0 0 USD
TIANAN MEDICARE  0383.HK $0.75 0.1 USD
+5.63
$812.5M 103.89M USD $50K 6.39K USD $0.75 0.1 USD $0.75 0.1 USD $812.5M 103.89M USD 25.00 $0.03 0.003 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.9 0.24 USD
-0.52
$635.35M 81.24M USD $260K 33.24K USD $1.9 0.24 USD $1.9 0.24 USD $635.35M 81.24M USD 38.00 $0.05 0.006 USD
TIANYUAN HEALTH  0557.HK $0.8 0.1 USD
+14.29
$319.18M 40.81M USD $14K 1.79K USD $0.7099 0.09 USD $0.8 0.1 USD $319.18M 40.81M USD 0 -$0.09 -0.01 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
+5
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
MediNet Group Limited  8161.HK $0.33 0.04 USD
0
$13.73M 1.76M USD $4K 511.45 USD $0.33 0.04 USD $0.33 0.04 USD $13.73M 1.76M USD 0 -$0.16 -0.02 USD
RMH Holdings Limited  8437.HK $0.1499 0.02 USD
+6.47
$9.86M 1.26M USD $64K 8.18K USD $0.14 0.02 USD $0.14 0.02 USD $9.86M 1.26M USD 0 -$0.32 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا