منصة التبادل: HKSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (295)
HKSE (295)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $87.45 11.18 USD |
+0.29
|
$253.43B 32.4B USD | $563.28K 72.02K USD | $87.1 11.14 USD | $87.75 11.22 USD | $253.43B 32.4B USD | 14.55 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.25 3.61 USD |
+0.53
|
$201.45B 25.76B USD | $10.67M 1.36M USD | $28.05 3.59 USD | $28.5 3.64 USD | $201.45B 25.76B USD | 7.20 | $3.92 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.88 1.77 USD |
-0.86
|
$151.92B 19.42B USD | $3.53M 451.16K USD | $13.8 1.76 USD | $14.02 1.79 USD | $151.92B 19.42B USD | 8.89 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.85 3.43 USD |
-0.19
|
$129.99B 16.62B USD | $2.8M 357.93K USD | $26.7 3.41 USD | $27.1 3.47 USD | $129.99B 16.62B USD | 20.65 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.7 4.31 USD |
-0.15
|
$117.94B 15.08B USD | $1.91M 243.65K USD | $33.6 4.3 USD | $33.85 4.33 USD | $117.94B 15.08B USD | 8.66 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $42.1 5.38 USD |
+0.12
|
$108.72B 13.9B USD | $2.86M 365.71K USD | $41.7 5.33 USD | $42.25 5.4 USD | $108.72B 13.9B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.6 2.38 USD |
+0.22
|
$107.09B 13.69B USD | $436.6K 55.82K USD | $18.46 2.36 USD | $18.62 2.38 USD | $107.09B 13.69B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $40.25 5.15 USD |
-2.19
|
$91.87B 11.75B USD | $842.61K 107.74K USD | $40.05 5.12 USD | $41.25 5.27 USD | $91.87B 11.75B USD | 23.13 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.09 0.65 USD |
+3.04
|
$81.06B 10.36B USD | $49.56M 6.34M USD | $4.96 0.63 USD | $5.24 0.67 USD | $81.06B 10.36B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.29 1.06 USD |
-0.24
|
$75.85B 9.7B USD | $627.03K 80.17K USD | $8.27 1.06 USD | $8.34 1.07 USD | $75.85B 9.7B USD | 19.73 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.55 3.01 USD |
0
|
$71.97B 9.2B USD | $169K 21.61K USD | $23.2 2.97 USD | $23.7 3.03 USD | $71.97B 9.2B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.89 1.26 USD |
-0.6
|
$67.46B 8.63B USD | $2.09M 267.75K USD | $9.84 1.26 USD | $9.93 1.27 USD | $67.46B 8.63B USD | 5.75 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
0
|
$64.06B 8.19B USD | $202.14K 25.85K USD | $21 2.69 USD | $21.2 2.71 USD | $64.06B 8.19B USD | 72.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.06 0.9 USD |
+1.44
|
$33.77B 4.32B USD | $3.69M 471.3K USD | $7 0.9 USD | $7.08 0.91 USD | $33.77B 4.32B USD | 15.34 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.78 2.15 USD |
-0.59
|
$31.5B 4.03B USD | $312.4K 39.94K USD | $16.44 2.1 USD | $16.78 2.15 USD | $31.5B 4.03B USD | 6.93 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.14 2.45 USD |
-1.34
|
$27.78B 3.55B USD | $83K 10.61K USD | $19.14 2.45 USD | $19.4 2.48 USD | $27.78B 3.55B USD | 34.17 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.04 1.28 USD |
-2.14
|
$25.44B 3.25B USD | $4.33M 553.84K USD | $10.02 1.28 USD | $10.26 1.31 USD | $25.44B 3.25B USD | 14.55 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.67 0.85 USD |
-0.3
|
$22.27B 2.85B USD | $2.01M 257K USD | $6.62 0.85 USD | $6.71 0.86 USD | $22.27B 2.85B USD | 11.30 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.35 4.14 USD |
+0.62
|
$17.9B 2.29B USD | $222.5K 28.45K USD | $31.95 4.09 USD | $32.45 4.15 USD | $17.9B 2.29B USD | 11.04 | $2.93 0.37 USD | |
| YUEXIU PROPERTY 0123.HK | $4.44 0.57 USD |
-1.55
|
$17.87B 2.29B USD | $2.58M 329.89K USD | $4.44 0.57 USD | $4.52 0.58 USD | $17.87B 2.29B USD | 15.85 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-0.74
|
$17.73B 2.27B USD | $2.38M 303.67K USD | $5.37 0.69 USD | $5.47 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.48 0.96 USD |
-1.84
|
$17.64B 2.25B USD | $1.32M 169.35K USD | $7.48 0.96 USD | $7.8 1 USD | $17.64B 2.25B USD | 31.16 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.38 0.3 USD |
+3.48
|
$16.82B 2.15B USD | $31.79M 4.06M USD | $2.29 0.29 USD | $2.4 0.31 USD | $16.82B 2.15B USD | 29.75 | $0.08 0.01 USD | |
| HANG LUNG GROUP 0010.HK | $12.14 1.55 USD |
-0.33
|
$16.53B 2.11B USD | $130K 16.62K USD | $12.1 1.55 USD | $12.22 1.56 USD | $16.53B 2.11B USD | 10.28 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.16 0.15 USD |
-0.85
|
$15.67B 2B USD | $15.33M 1.96M USD | $1.15 0.15 USD | $1.17 0.15 USD | $15.67B 2B USD | 19.33 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $14.16 1.81 USD |
-0.98
|
$14.54B 1.86B USD | $462K 59.07K USD | $14.1 1.8 USD | $14.34 1.83 USD | $14.54B 1.86B USD | 472.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.41 0.56 USD |
+0.68
|
$13.86B 1.77B USD | $930K 118.91K USD | $4.33 0.55 USD | $4.42 0.57 USD | $13.86B 1.77B USD | 19.17 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.46 0.19 USD |
-2.67
|
$13.48B 1.72B USD | $66.59M 8.51M USD | $1.46 0.19 USD | $1.52 0.19 USD | $13.48B 1.72B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.16 0.66 USD |
-3.01
|
$12.99B 1.66B USD | $3.91M 499.66K USD | $5.14 0.66 USD | $5.4 0.69 USD | $12.99B 1.66B USD | 0 | -$7.53 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.07 0.39 USD |
-8.08
|
$12.42B 1.59B USD | $17.12M 2.19M USD | $3 0.38 USD | $3.26 0.42 USD | $12.42B 1.59B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.26 0.42 USD |
-1.51
|
$12.36B 1.58B USD | $721.9K 92.3K USD | $3.25 0.42 USD | $3.33 0.43 USD | $12.36B 1.58B USD | 108.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.41 0.18 USD |
-0.7
|
$12.22B 1.56B USD | $1.75M 223.7K USD | $1.4 0.18 USD | $1.43 0.18 USD | $12.22B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
0
|
$11.91B 1.52B USD | $214K 27.36K USD | $1.93 0.25 USD | $1.95 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $6.1M 779.32K USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.78 1.76 USD |
-0.43
|
$10.3B 1.32B USD | $109K 13.94K USD | $13.7 1.75 USD | $13.9 1.78 USD | $10.3B 1.32B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.63 0.59 USD |
-0.22
|
$9.46B 1.21B USD | $371K 47.44K USD | $4.59 0.59 USD | $4.64 0.59 USD | $9.46B 1.21B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
-1.25
|
$8.54B 1.09B USD | $9.54M 1.22M USD | $0.79 0.1 USD | $0.81 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+4
|
$6.94B 887.5M USD | $6.19M 791.47K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.21 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-1
|
$6.84B 874.72M USD | $8K 1.02K USD | $24.75 3.16 USD | $24.9 3.18 USD | $6.84B 874.72M USD | 11.40 | $2.17 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.53 1.22 USD |
+0.42
|
$6.58B 841.96M USD | $48K 6.14K USD | $9.48 1.21 USD | $9.53 1.22 USD | $6.58B 841.96M USD | 8.82 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.84 0.36 USD |
+0.35
|
$6.42B 820.32M USD | $948K 121.21K USD | $2.82 0.36 USD | $2.87 0.37 USD | $6.42B 820.32M USD | 35.50 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.77 0.23 USD |
-1.67
|
$6.3B 805.54M USD | $1.3M 165.71K USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.3B 805.54M USD | 6.10 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.27 0.55 USD |
0
|
$6.26B 800.43M USD | $10K 1.28K USD | $4.27 0.55 USD | $4.27 0.55 USD | $6.26B 800.43M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
0
|
$5.8B 741.73M USD | $319K 40.79K USD | $1.84 0.24 USD | $1.85 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.04 0.52 USD |
-0.98
|
$5.8B 741.48M USD | $145.8K 18.64K USD | $4.04 0.52 USD | $4.17 0.53 USD | $5.8B 741.48M USD | 11.22 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.91 0.37 USD |
-0.68
|
$5.72B 731.84M USD | $600K 76.72K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.72B 731.84M USD | 6.61 | $0.44 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.77 0.1 USD |
+1.32
|
$5.61B 717.44M USD | $3.3M 421.69K USD | $0.76 0.1 USD | $0.78 0.1 USD | $5.61B 717.44M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $879K 112.39K USD | $1.44 0.18 USD | $1.46 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-2.9
|
$5.37B 686.16M USD | $4.77M 609.26K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.32B 680.09M USD | $1.43M 183K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $40K 5.11K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+3.7
|
$4.65B 594.8M USD | $788.65M 100.84M USD | $0.27 0.03 USD | $0.3599 0.05 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.98 0.38 USD |
+0.68
|
$4.48B 572.39M USD | $5.96M 762.51K USD | $2.98 0.38 USD | $3.01 0.38 USD | $4.48B 572.39M USD | 11.91 | $0.25 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
-3.57
|
$4.47B 571.17M USD | $4.02M 513.88K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.47B 571.17M USD | 0 | -$1.25 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.97 0.38 USD |
-0.67
|
$4.21B 538.77M USD | $671K 85.8K USD | $2.96 0.38 USD | $3 0.38 USD | $4.21B 538.77M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.11B 525.88M USD | $2.03M 259.18K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.84 0.87 USD |
-0.15
|
$4.06B 519.06M USD | $69.1K 8.84K USD | $6.8 0.87 USD | $6.87 0.88 USD | $4.06B 519.06M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.34
|
$3.85B 492.7M USD | $80K 10.23K USD | $2.95 0.38 USD | $2.96 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.76B 480.77M USD | $24K 3.07K USD | $2.67 0.34 USD | $2.69 0.34 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.16 0.28 USD |
-1.37
|
$3.76B 480.13M USD | $237K 30.3K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.76B 480.13M USD | 24.00 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-3
|
$3.64B 465.39M USD | $21.11M 2.7M USD | $0.9699 0.12 USD | $1.02 0.13 USD | $3.64B 465.39M USD | 0 | -$5.16 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
+1.47
|
$3.58B 457.5M USD | $754K 96.41K USD | $2.02 0.26 USD | $2.08 0.27 USD | $3.58B 457.5M USD | 6.89 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.23B 448.97M USD | $199K 27.67K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
0
|
$3.3B 422.15M USD | $286K 36.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.3B 422.15M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.95 0.51 USD |
+0.77
|
$3.22B 411.17M USD | $781.8K 99.96K USD | $3.95 0.51 USD | $4.02 0.51 USD | $3.22B 411.17M USD | 0 | -$3.63 -0.4 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
+0.61
|
$3.14B 401.8M USD | $30K 3.84K USD | $13.14 1.68 USD | $13.3 1.7 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
+0.89
|
$3.04B 388.49M USD | $6.37M 814.48K USD | $1.08 0.14 USD | $1.14 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-3.08
|
$3B 384.21M USD | $2.12M 271.2K USD | $0.63 0.08 USD | $0.65 0.08 USD | $3B 384.21M USD | 0 | -$0.13 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-2.56
|
$2.88B 368.06M USD | $956.5K 122.3K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.88B 368.06M USD | 0 | -$10.36 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
-1.06
|
$2.84B 363.76M USD | $131K 16.75K USD | $0.93 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $245.5K 31.39K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-2.47
|
$2.49B 318.23M USD | $3.73M 477.18K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.49B 318.23M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-0.59
|
$2.46B 314.39M USD | $431K 55.11K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $820K 104.85K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.58
|
$2.19B 280.27M USD | $1.16M 148.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-4.55
|
$2.12B 270.98M USD | $1.57M 200.74K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.12B 270.98M USD | 0 | -$3.73 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.34 0.17 USD |
0
|
$2.1B 268.39M USD | $638K 81.58K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.1B 268.39M USD | 0 | -$0.05 -0.006 USD | |
| SINOLINK HOLD 1168.HK | $6.44 0.82 USD |
+4.55
|
$2.05B 262.43M USD | $1.91M 244.2K USD | $6.2 0.79 USD | $6.59 0.84 USD | $2.05B 262.43M USD | 0.60 | $10.61 1.36 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
-1.33
|
$2.05B 262.09M USD | $18K 2.3K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.05B 262.09M USD | 0 | -$1.86 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
-1.25
|
$1.95B 248.72M USD | $81K 10.36K USD | $3.14 0.4 USD | $3.19 0.41 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $1.89M 242.04K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $74K 9.46K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.41 0.18 USD |
-0.7
|
$1.72B 220.01M USD | $653K 83.49K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.72B 220.01M USD | 5.03 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
0
|
$1.67B 214.09M USD | $51.48K 6.58K USD | $5.85 0.75 USD | $5.99 0.77 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+0.85
|
$1.62B 206.58M USD | $190K 24.29K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
-0.24
|
$1.59B 202.82M USD | $4K 511.45 USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.45 0.57 USD |
+0.45
|
$1.59B 202.72M USD | $51K 6.52K USD | $4.44 0.57 USD | $4.45 0.57 USD | $1.59B 202.72M USD | 9.67 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
-0.52
|
$1.57B 200.91M USD | $28K 3.58K USD | $1.93 0.25 USD | $1.94 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+1.43
|
$1.57B 200.43M USD | $428K 54.73K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.57B 200.43M USD | 21.30 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.16 0.15 USD |
-2.52
|
$1.49B 190.29M USD | $250K 31.97K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.49B 190.29M USD | 6.10 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+1.64
|
$1.48B 189.48M USD | $982.5K 125.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
0
|
$1.43B 183.26M USD | $26K 3.32K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
-0.89
|
$1.43B 182.49M USD | $2.5K 319.66 USD | $2.24 0.29 USD | $2.24 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-0.43
|
$1.41B 180.46M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.41B 180.46M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.38
|
$1.41B 179.95M USD | $17K 2.17K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+3.75
|
$1.39B 177.6M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.36B 174.49M USD | $100K 12.79K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $13.68K 1.75K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}