Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$97.06B
إجمالي حجم التداول
BTC 61.08%     ETH 7.13%
السيطرة

منصة التبادل: HKSE الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكتلات (36)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.29 1.19 USD
+0.76
$270.25B 34.55B USD $8.85M 1.13M USD $9.25 1.18 USD $9.46 1.21 USD $270.25B 34.55B USD 4.42 $2.1 0.27 USD
CK Hutchison Holdings Limited  0001.HK $43.5 5.56 USD
+1.16
$166.61B 21.3B USD $5.34M 682.7K USD $43.3 5.54 USD $44.2 5.65 USD $166.61B 21.3B USD 9.75 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $66.1 8.45 USD
+0.92
$82.04B 10.49B USD $394.58K 50.45K USD $65.7 8.4 USD $66.75 8.53 USD $82.04B 10.49B USD 21.60 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.5 1.34 USD
-0.38
$80.99B 10.36B USD $75K 9.59K USD $10.48 1.34 USD $10.58 1.35 USD $80.99B 10.36B USD 3.43 $3.06 0.39 USD
BEIJING ENT  0392.HK $31.6 4.04 USD
+2.27
$39.75B 5.08B USD $1.65M 211.34K USD $30.55 3.91 USD $31.65 4.05 USD $39.75B 5.08B USD 7.29 $4.33 0.55 USD
FOSUN INTL  0656.HK $3.94 0.5 USD
-0.25
$32.12B 4.11B USD $1.33M 169.55K USD $3.94 0.5 USD $3.99 0.51 USD $32.12B 4.11B USD 0 -$0.56 -0.07 USD
KINGBOARD HLDG  0148.HK $20.9 2.67 USD
-0.24
$23.16B 2.96B USD $553.6K 70.78K USD $20.6 2.63 USD $21.2 2.71 USD $23.16B 2.96B USD 14.21 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.72 1.5 USD
+0.17
$12.74B 1.63B USD $205K 26.21K USD $11.7 1.5 USD $11.8 1.51 USD $12.74B 1.63B USD 4.54 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.24 0.16 USD
+0.81
$9.54B 1.22B USD $3.84M 490.99K USD $1.22 0.16 USD $1.28 0.16 USD $9.54B 1.22B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $1.92 0.25 USD
+1.05
$2.06B 263.36M USD $102K 13.04K USD $1.91 0.24 USD $1.94 0.25 USD $2.06B 263.36M USD 3.76 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4699 0.06 USD
+2.17
$1.94B 247.63M USD $280K 35.8K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.94B 247.63M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.3099 0.04 USD
+1.67
$1.22B 155.99M USD $610K 78K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.22B 155.99M USD 15.25 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.72
$1.16B 148.05M USD $312K 39.89K USD $0.28 0.04 USD $0.2899 0.04 USD $1.16B 148.05M USD 28.50 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.28 0.04 USD
+1.85
$751.96M 96.15M USD $69K 8.82K USD $0.27 0.03 USD $0.28 0.04 USD $751.96M 96.15M USD 0 -$0.45 -0.05 USD
EVERCHINA INT'L  0202.HK $0.08 0.0099 USD
+1.3
$568.96M 72.75M USD $944K 120.7K USD $0.07 0.0092 USD $0.08 0.0099 USD $568.96M 72.75M USD 0 -$0.03 -0.003 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
0
$517.55M 66.18M USD $230K 29.41K USD $0.52 0.07 USD $0.55 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
China Success Finance Group Holdings Limited  3623.HK $0.8599 0.11 USD
+2.38
$474.98M 60.73M USD $108K 13.81K USD $0.8499 0.11 USD $0.8599 0.11 USD $474.98M 60.73M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
-8.33
$470.89M 60.21M USD $82K 10.48K USD $0.28 0.04 USD $0.2999 0.04 USD $470.89M 60.21M USD 27.50 $0.01 0.001 USD
Zero2IPO Holdings Inc.  1945.HK $1.41 0.18 USD
-1.4
$423.34M 54.13M USD $22K 2.81K USD $1.36 0.17 USD $1.42 0.18 USD $423.34M 54.13M USD 35.25 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.19 0.02 USD
+6.86
$323.67M 41.38M USD $13.43M 1.72M USD $0.17 0.02 USD $0.2 0.03 USD $323.67M 41.38M USD 0 -$0.88 -0.1 USD
BJ PROPERTIES  0925.HK $0.04 0.0054 USD
-4.44
$299.68M 38.32M USD $134K 17.13K USD $0.04 0.0052 USD $0.04 0.0054 USD $299.68M 38.32M USD 0 -$0.14 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $180K 23.02K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
IMAGI INT'L  0585.HK $0.3099 0.04 USD
-1.59
$257.28M 32.9M USD $60.6K 7.75K USD $0.3099 0.04 USD $0.3099 0.04 USD $257.28M 32.9M USD 0 -$0.02 -0.002 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0034 USD
-3.57
$199.31M 25.48M USD $786K 100.5K USD $0.02999 0.0031 USD $0.02999 0.0035 USD $199.31M 25.48M USD 0 -$0.05 -0.006 USD
CHERISH SUN  1094.HK $0.33 0.04 USD
0
$192.57M 24.62M USD $2.52K 322.21 USD $0.3099 0.04 USD $0.32 0.04 USD $192.57M 24.62M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0092 USD
-4
$179.74M 22.98M USD $42.61M 5.45M USD $0.07 0.0090 USD $0.08 0.0099 USD $179.74M 22.98M USD 0 -$0.06 -0.007 USD
COSMOS MACH  0118.HK $0.2099 0.03 USD
-0.48
$177.56M 22.7M USD $80K 10.23K USD $0.2 0.03 USD $0.2099 0.03 USD $177.56M 22.7M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+5.56
$175.39M 22.43M USD $20.03K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $175.39M 22.43M USD 0 -$0.03 -0.003 USD
VISION VALUES  0862.HK $0.04 0.0049 USD
-11.36
$153.04M 19.57M USD $2.96M 378.47K USD $0.04 0.0044 USD $0.05 0.0060 USD $153.04M 19.57M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.08999 0.01 USD
+5.81
$145.57M 18.61M USD $33.2K 4.25K USD $0.08 0.01 USD $0.08999 0.01 USD $145.57M 18.61M USD 0 -$0.25 -0.03 USD
BISON FINANCE  0888.HK $0.08 0.01 USD
-4.55
$119.43M 15.27M USD $276K 35.29K USD $0.08 0.01 USD $0.08999 0.01 USD $119.43M 15.27M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.17 0.02 USD
-3.89
$107.13M 13.7M USD $192K 24.55K USD $0.17 0.02 USD $0.1799 0.02 USD $107.13M 13.7M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
0
$48.38M 6.19M USD $20.2K 2.58K USD $0.05 0.0063 USD $0.05 0.0063 USD $48.38M 6.19M USD 0 $0 0 USD
Wealth Glory Holdings Limited  8269.HK $0.02999 0.0040 USD
-15.79
$28.5M 3.64M USD $597K 76.33K USD $0.02999 0.0038 USD $0.02999 0.0043 USD $28.5M 3.64M USD 0 -$0.03 -0.003 USD
GUOCO GROUP  0053.HK $62.65 8.01 USD
-1.03
$20.62B 2.64B USD $2K 255.73 USD $62.55 8 USD $62.55 8 USD $20.62B 2.64B USD 5.19 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.91 0.5 USD
+0.26
$1.18B 150.62M USD $78K 9.97K USD $3.9 0.5 USD $3.91 0.5 USD $1.18B 150.62M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.55 0.07 USD
-3.51
$362.94M 46.41M USD $40K 5.11K USD $0.5699 0.07 USD $0.5699 0.07 USD $362.94M 46.41M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$86.98M 11.12M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
0
$18.04M 2.31M USD $8K 1.02K USD $0.05 0.0057 USD $0.05 0.0057 USD $18.04M 2.31M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا