صفحة النتائج 20 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2712)
HKSE (2712)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
- العقارات - التطوير (133)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (4)
- شركات تصنيع الأدوية - متخصصة وعامة (44)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (9)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (12)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (12)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (25)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
-4.93
|
$28.73M 3.67M USD | $738K 94.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-7.8
|
$28.5M 3.64M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.5M 3.64M USD | 0 | -$0.32 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $28.44M 3.64M USD | 0 | -$0.01 -0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0060 USD |
-17.54
|
$27.92M 3.57M USD | $2.14M 273.11K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $27.92M 3.57M USD | 0 | -$0.16 -0.02 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-13.89
|
$27.9M 3.57M USD | $2.33M 297.54K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.9M 3.57M USD | 0 | -$0.15 -0.01 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
0
|
$27.65M 3.54M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $27.65M 3.54M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0047 USD |
-9.76
|
$26.64M 3.41M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $26.64M 3.41M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-3.19
|
$26.3M 3.36M USD | $3.56M 455.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $26.3M 3.36M USD | 0 | -$0.05 -0.006 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-5.88
|
$25.72M 3.29M USD | $285.27K 36.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.72M 3.29M USD | 0 | -$1.53 -0.1 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+3.79
|
$25.57M 3.27M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.14 0.02 USD | $25.57M 3.27M USD | 0 | -$0.24 -0.03 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0038 USD |
-3.23
|
$25.46M 3.26M USD | $2.57M 328.35K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $25.46M 3.26M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2899 0.04 USD |
-6.56
|
$25.44M 3.25M USD | $281.6K 36.01K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25.44M 3.25M USD | 2.59 | $0.11 0.01 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0060 USD |
-6
|
$25.38M 3.25M USD | $1.68M 214.55K USD | $0.04 0.0044 USD | $0.05 0.0066 USD | $25.38M 3.25M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-7.96
|
$25.06M 3.2M USD | $585K 74.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $25.06M 3.2M USD | 0 | -$0.41 -0.05 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-3.21
|
$24.88M 3.18M USD | $420K 53.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.88M 3.18M USD | 0 | -$0.03 -0.003 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $525K 67.13K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0020 USD |
-5.88
|
$24.62M 3.15M USD | $2.96M 378.86K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $24.62M 3.15M USD | 0 | -$1.27 -0.1 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
0
|
$24.56M 3.14M USD | $1.64M 209.69K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0016 USD |
-7.14
|
$24.42M 3.12M USD | $700K 89.5K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.42M 3.12M USD | 0 | -$0.3 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $205K 26.21K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| ALCO HOLDINGS 0328.HK | $0.2 0.03 USD |
-20
|
$22.91M 2.93M USD | $2.02M 257.77K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $22.91M 2.93M USD | 0 | -$14.41 -1.8 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-16.46
|
$22.4M 2.86M USD | $234K 29.92K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.4M 2.86M USD | 0 | -$0.2 -0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.89
|
$22.1M 2.83M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.1M 2.83M USD | 0.79 | $0.14 0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
-8.82
|
$21.1M 2.7M USD | $1.46M 186.04K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
+9.09
|
$21M 2.69M USD | $180K 23.02K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2099 0.03 USD |
-4.55
|
$20.96M 2.68M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $20.96M 2.68M USD | 0 | -$0.24 -0.03 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
-0.83
|
$20.9M 2.67M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $20.9M 2.67M USD | 0 | -$1 -0.1 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $670K 85.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-24
|
$20.43M 2.61M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.38 0.05 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
-9.09
|
$20M 2.56M USD | $45K 5.75K USD | $0.25 0.03 USD | $0.25 0.03 USD | $20M 2.56M USD | 2.27 | $0.11 0.01 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
-1.85
|
$19.93M 2.55M USD | $448K 57.28K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| China New Holdings Limited 8125.HK | $0.3499 0.04 USD |
+1.47
|
$19.67M 2.52M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $19.67M 2.52M USD | 0 | -$0.4 -0.05 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
-9.09
|
$19.49M 2.49M USD | $170K 21.74K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
-13.73
|
$19.48M 2.49M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.18 -0.02 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.38 0.05 USD |
-13.64
|
$18.24M 2.33M USD | $103K 13.17K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $18.24M 2.33M USD | 0 | -$0.51 -0.06 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0051 USD |
+2.56
|
$18.04M 2.31M USD | $708K 90.53K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $18.04M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| PARENTING NET 1736.HK | $0.05 0.0066 USD |
-11.86
|
$17.97M 2.3M USD | $270K 34.52K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $17.97M 2.3M USD | 0 | -$0.2 -0.02 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0044 USD |
-18.6
|
$17.65M 2.26M USD | $3.57M 456.47K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $17.65M 2.26M USD | 0 | -$0.12 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.95
|
$17.56M 2.25M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.56M 2.25M USD | 0 | -$0.65 -0.08 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0038 USD |
-25
|
$17.44M 2.23M USD | $450K 57.54K USD | $0.02999 0.0038 USD | $0.04 0.0051 USD | $17.44M 2.23M USD | 0 | -$0.01 -0.001 USD | |
| LUXXU GROUP 1327.HK | $0.1499 0.02 USD |
-1.95
|
$16.96M 2.17M USD | $243.4K 31.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $16.96M 2.17M USD | 0 | -$0.3 -0.03 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
0
|
$16.67M 2.13M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-3.57
|
$16.08M 2.06M USD | $669K 85.54K USD | $0.26 0.03 USD | $0.28 0.04 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
-15.79
|
$15.36M 1.96M USD | $195K 24.93K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| DAIDO GROUP 0544.HK | $0.05 0.0066 USD |
-21.21
|
$15.09M 1.93M USD | $600K 76.72K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $15.09M 1.93M USD | 0 | -$0.09 -0.01 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
-3.03
|
$14.59M 1.87M USD | $180K 23.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.01 USD |
-20.95
|
$14.23M 1.82M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $14.23M 1.82M USD | 0 | -$0.09 -0.01 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-12.24
|
$14.14M 1.81M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.14M 1.81M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
-6.38
|
$10.64M 1.36M USD | $316.8K 40.51K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $10.64M 1.36M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
-15.52
|
$10.54M 1.35M USD | $1.2M 153.54K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $10.54M 1.35M USD | 0 | -$0.23 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+1.9
|
$9.79M 1.25M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $9.79M 1.25M USD | 0 | -$0.42 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08 0.01 USD |
-12.22
|
$8.25M 1.05M USD | $1.11M 141.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $8.25M 1.05M USD | 0 | -$0.48 -0.06 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $7.77 0.99 USD |
+25.65
|
$0 0 USD | $69.5M 8.89M USD | $7.11 0.91 USD | $7.89 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $14.9 1.91 USD |
-25.01
|
$0 0 USD | $2.38M 303.99K USD | $14.6 1.87 USD | $17 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $71.84 9.19 USD |
-13.7
|
$0 0 USD | $506.11K 64.71K USD | $71.78 9.18 USD | $76.7 9.81 USD | $0 0 USD | 10.01 | $7.17 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $9.25 — |
-13.55
|
$0 — | $17.2K — | $9.28 — | $10.11 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.3 0.55 USD |
-17.38
|
$0 0 USD | $351.57M 44.95M USD | $4.27 0.55 USD | $4.74 0.61 USD | $0 0 USD | 16.90 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.61 0.46 USD |
-34.6
|
$0 0 USD | $1.69B 216.7M USD | $3.54 0.45 USD | $4.77 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $5.92 — |
-15.92
|
$0 — | $6.1K — | $5.93 — | $6.17 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.69 — |
-10.68
|
$0 — | $58.2K — | $2.58 — | $3.02 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $33.42 4.27 USD |
-12.7
|
$0 0 USD | $390.1K 49.88K USD | $33.06 4.23 USD | $36.9 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $11.45 1.59 USD |
-9.91
|
$0 0 USD | $802.8K 111.62K USD | $11.46 1.59 USD | $12.06 1.68 USD | $0 0 USD | 10.53 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $9.19 1.17 USD |
-19.36
|
$0 0 USD | $3M 383.65K USD | $9.18 1.17 USD | $10.82 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $1.95 0.25 USD |
-10.87
|
$0 0 USD | $2.66M 339.96K USD | $1.95 0.25 USD | $2.07 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.03 0.26 USD |
-18.82
|
$0 0 USD | $1.11M 142.2K USD | $2.02 0.26 USD | $2.22 0.28 USD | $0 0 USD | 16.57 | $0.12 0.02 USD | |
| Global X China Robotics and AI ETF 2807.HK | $39.34 5.03 USD |
-17.42
|
$0 0 USD | $242.95K 31.06K USD | $39.34 5.03 USD | $47.44 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $34.8 4.45 USD |
-13.95
|
$0 0 USD | $373.55K 47.76K USD | $34.8 4.45 USD | $39 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $35.74 4.97 USD |
-10.34
|
$0 0 USD | $751.71K 104.52K USD | $35.74 4.97 USD | $39 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.58 0.33 USD |
+28.17
|
$0 0 USD | $15.29M 1.95M USD | $2.22 0.28 USD | $2.59 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.53 0.45 USD |
-27.41
|
$0 0 USD | $586.79M 75.03M USD | $3.52 0.45 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.4 0.82 USD |
-16.34
|
$0 0 USD | $1.86M 238.44K USD | $6.39 0.82 USD | $7.14 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $70.7 9.04 USD |
-15.73
|
$0 0 USD | $329.71K 42.16K USD | $70.62 9.03 USD | $83.5 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $38.1 4.87 USD |
-10.06
|
$0 0 USD | $20.38M 2.61M USD | $37.9 4.85 USD | $40.42 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.45 0.44 USD |
+27.42
|
$0 0 USD | $917.29M 117.29M USD | $3.11 0.4 USD | $3.45 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.14 — |
-10.59
|
$0 — | $330.6K — | $3.14 — | $3.51 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6 0.77 USD |
-13.61
|
$0 0 USD | $241.1K 30.83K USD | $5.99 0.77 USD | $6.6 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $22.5 2.88 USD |
-9.71
|
$0 0 USD | $3.05M 390.46K USD | $22.48 2.87 USD | $23.86 3.05 USD | $0 0 USD | 5.31 | $4.23 0.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||