صفحة النتائج 9 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+5.06
|
$1.45B 185.63M USD | $9.3M 1.19M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
+2.33
|
$1.45B 185.55M USD | $1.27M 162.39K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.45B 185.55M USD | 22.00 | $0.02 0.002 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+1.01
|
$1.45B 185.45M USD | $16.8K 2.15K USD | $1.98 0.25 USD | $2.01 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $4.99M 638.03K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.81 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+2.06
|
$1.42B 181.47M USD | $1.5M 192.31K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.42B 181.18M USD | $551K 70.45K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
-2.6
|
$1.42B 181.11M USD | $488K 62.4K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.89 0.63 USD |
-4.86
|
$1.41B 180.07M USD | $490K 62.65K USD | $4.68 0.6 USD | $5.3 0.68 USD | $1.41B 180.07M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.26 0.03 USD |
+8.97
|
$1.41B 179.86M USD | $1.17M 149.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.41B 179.86M USD | 0 | -$0.63 -0.08 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.36 0.17 USD |
-2.86
|
$1.41B 179.75M USD | $335.5K 42.9K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.41B 179.75M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-1.36
|
$1.4B 179.2M USD | $234K 29.92K USD | $2.18 0.28 USD | $2.2 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
-2.47
|
$1.4B 178.46M USD | $4.71M 602.26K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.4B 178.46M USD | 0 | -$0.36 -0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $24K 3.07K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.67 0.34 USD |
+2.3
|
$1.39B 178.11M USD | $672.5K 85.99K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.39B 178.11M USD | 0 | -$0.11 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-0.52
|
$1.39B 177.22M USD | $377.5K 48.27K USD | $3.81 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+0.44
|
$1.38B 176.59M USD | $124K 15.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.38B 176.59M USD | 0 | -$1.1 -0.1 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-3.85
|
$1.38B 176.34M USD | $2.85M 364.79K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| BUILD KING HOLD 0240.HK | $1.1 0.14 USD |
-3.51
|
$1.37B 174.67M USD | $385.6K 49.3K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.37B 174.67M USD | 3.14 | $0.35 0.04 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
+0.83
|
$1.36B 174.49M USD | $308K 39.38K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.83
|
$1.36B 174.1M USD | $1.26M 160.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $553.6K 70.78K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $156K 19.95K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.35 0.3 USD |
-2.08
|
$1.32B 168.34M USD | $16K 2.05K USD | $2.32 0.3 USD | $2.35 0.3 USD | $1.32B 168.34M USD | 6.52 | $0.36 0.05 USD | |
| Brii Biosciences Limited 2137.HK | $1.83 0.23 USD |
-1.08
|
$1.32B 168.28M USD | $869.5K 111.18K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.32B 168.28M USD | 0 | -$0.77 -0.09 USD | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
+0.92
|
$1.32B 168.14M USD | $1.16M 148.58K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| China General Education Group Limited 2175.HK | $2.6 0.33 USD |
-1.14
|
$1.31B 168.06M USD | $87K 11.12K USD | $2.5 0.32 USD | $2.66 0.34 USD | $1.31B 168.06M USD | 11.81 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.31B 167.93M USD | $1.05M 133.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| HOPE LIFE INT 1683.HK | $0.8399 0.11 USD |
-4.55
|
$1.31B 167.04M USD | $4.18M 533.95K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $1.31B 167.04M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.3 0.17 USD |
-1.52
|
$1.3B 166.22M USD | $230K 29.41K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.3B 166.22M USD | 65.00 | $0.02 0.002 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $346K 44.24K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $441K 56.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| SOUTH MANGANESE 1091.HK | $0.3099 0.04 USD |
-4.62
|
$1.28B 163.07M USD | $7.39M 945.09K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 163.07M USD | 0 | -$0.21 -0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.27B 161.97M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.58 0.2 USD |
-3.07
|
$1.26B 161.25M USD | $170K 21.74K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.26B 161.25M USD | 0 | -$0.4 -0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $556K 71.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| OKG TECH 1499.HK | $0.23 0.03 USD |
-2.09
|
$1.26B 160.68M USD | $390K 49.87K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.26B 160.68M USD | 0 | -$0.01 -0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0088 USD |
+1.47
|
$1.25B 160.14M USD | $70.82M 9.06M USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $1.25B 160.14M USD | 0 | $0 0 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.25M 159.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+3.18
|
$1.25B 159.62M USD | $2.33M 297.41K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.25B 159.62M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.56 0.2 USD |
-1.27
|
$1.25B 159.54M USD | $432K 55.24K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.25B 159.54M USD | 4.87 | $0.32 0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.66 0.34 USD |
-3.97
|
$1.25B 159.45M USD | $637K 81.45K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.25B 159.45M USD | 10.64 | $0.25 0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $1.75M 223.76K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
0
|
$1.25B 159.31M USD | $594K 75.95K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.53 0.07 USD |
+10.42
|
$1.24B 158.72M USD | $117.92M 15.08M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $1.24B 158.72M USD | 53.00 | $0.01 0.001 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-0.79
|
$1.24B 158.67M USD | $516K 65.98K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.16 0.28 USD | |
| HK TECH VENTURE 1137.HK | $1.57 0.2 USD |
-1.87
|
$1.24B 158.3M USD | $765.09K 97.83K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.24B 158.3M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.53M USD | $5K 639.31 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.79 0.36 USD |
-0.36
|
$1.23B 157.32M USD | $1.18M 151.26K USD | $2.76 0.35 USD | $2.87 0.37 USD | $1.23B 157.32M USD | 0 | -$1.78 -0.2 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.76
|
$1.23B 157.02M USD | $186K 23.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.23B 157.02M USD | 0 | -$0.07 -0.008 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
-4.55
|
$1.22B 156.24M USD | $562K 71.86K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $105K 13.43K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.36
|
$1.2B 152.94M USD | $18.86M 2.41M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.2B 152.94M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.5 1.47 USD |
-1.88
|
$1.19B 151.68M USD | $37.1K 4.74K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.19B 151.68M USD | 0 | -$2.73 -0.3 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $31.06M 3.97M USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $306K 39.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| Broncus Holding Corporation 2216.HK | $2.22 0.28 USD |
-0.89
|
$1.17B 149.18M USD | $2.84M 363.7K USD | $2.16 0.28 USD | $2.29 0.29 USD | $1.17B 149.18M USD | 0 | -$0.24 -0.03 USD | |
| SINOHOPE TECH 1611.HK | $1.98 0.25 USD |
+0.51
|
$1.16B 148.22M USD | $956K 122.24K USD | $1.92 0.25 USD | $2.03 0.26 USD | $1.16B 148.22M USD | 0 | -$0.12 -0.01 USD | |
| METASPACEX 1796.HK | $2.4 0.31 USD |
-3.23
|
$1.15B 147.3M USD | $28K 3.58K USD | $2.4 0.31 USD | $2.48 0.32 USD | $1.15B 147.3M USD | 0 | -$0.03 -0.003 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-7
|
$1.14B 146.16M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.14B 146.16M USD | 0 | -$0.01 -0.001 USD | |
| GENCH EDU 1525.HK | $2.73 0.35 USD |
-3.87
|
$1.13B 144.86M USD | $2K 255.73 USD | $2.73 0.35 USD | $2.73 0.35 USD | $1.13B 144.86M USD | 4.40 | $0.62 0.08 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-3.2
|
$1.13B 143.94M USD | $15.36M 1.96M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.13B 143.94M USD | 12.09 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
+2.13
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.32 0.17 USD |
-2.94
|
$1.12B 142.73M USD | $168K 21.48K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.12B 142.73M USD | 0 | -$0.63 -0.08 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
0
|
$1.11B 141.42M USD | $330K 42.19K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 7.90 | $0.1 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $1.92M 245.53K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.08
|
$1.1B 140.32M USD | $3.98M 508.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.59
|
$1.09B 139.89M USD | $1.24M 158.55K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-2.22
|
$1.08B 137.98M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
0
|
$1.06B 136.05M USD | $70K 8.95K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-3.41
|
$1.06B 135.73M USD | $4.2M 536.77K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.06B 135.73M USD | 14.16 | $0.03 0.003 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-0.66
|
$1.06B 135.45M USD | $2.34M 299.71K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.06B 135.45M USD | 0 | -$4.45 -0.5 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $512K 65.47K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
0
|
$1.05B 134.26M USD | $3.11M 397.65K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $405.5K 51.85K USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.69M 344.46K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
-1.92
|
$1.04B 132.5M USD | $17.76M 2.27M USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $1.04B 132.5M USD | 0 | $0 0 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $464K 59.33K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0076 USD |
0
|
$1.03B 132.08M USD | $8.11M 1.04M USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $1.03B 132.08M USD | 0 | $0 0 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
0
|
$1.03B 131.95M USD | $270K 34.52K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+11.59
|
$1.03B 131.89M USD | $7.16M 915.5K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.03B 131.89M USD | 6.09 | $0.03 0.003 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-3.92
|
$1.03B 131.59M USD | $65.87M 8.42M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.03B 131.59M USD | 0 | -$2.67 -0.3 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+0.87
|
$1.03B 131.17M USD | $434K 55.49K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.03B 131.17M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0090 USD |
-1.39
|
$1.01B 129.77M USD | $3.23M 413.25K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $1.01B 129.77M USD | 3.55 | $0.02 0.002 USD | |
| ACCEL GROUP 1283.HK | $1.25 0.16 USD |
+1.63
|
$1.01B 129.59M USD | $845K 108.04K USD | $1.16 0.15 USD | $1.28 0.16 USD | $1.01B 129.59M USD | 25.00 | $0.05 0.006 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
0
|
$1.01B 129.09M USD | $13K 1.66K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| C CARBONNEUTRAL 1372.HK | $1.57 0.2 USD |
-3.68
|
$1.01B 129.07M USD | $18.52M 2.37M USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.01B 129.07M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.7299 0.09 USD |
0
|
$1.01B 128.97M USD | $1.74M 221.97K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.01B 128.97M USD | 9.12 | $0.08 0.01 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||