صفحة النتائج 2 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $7.33 0.94 USD |
-2.14
|
$115.07B 14.71B USD | $8.29M 1.06M USD | $7.32 0.94 USD | $7.48 0.96 USD | $115.07B 14.71B USD | 9.64 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.99 0.64 USD |
-0.6
|
$113.63B 14.53B USD | $14.94M 1.91M USD | $4.96 0.63 USD | $5.07 0.65 USD | $113.63B 14.53B USD | 9.41 | $0.53 0.07 USD | |
| YANKUANG ENERGY 1171.HK | $8.06 1.03 USD |
+0.12
|
$113.48B 14.51B USD | $3.67M 469.69K USD | $8.03 1.03 USD | $8.09 1.03 USD | $113.48B 14.51B USD | 5.55 | $1.45 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.49 0.7 USD |
-0.36
|
$113.48B 14.51B USD | $2.2M 280.72K USD | $5.48 0.7 USD | $5.52 0.71 USD | $113.48B 14.51B USD | 3.58 | $1.53 0.2 USD | |
| Swire Properties Limited 1972.HK | $19.4 2.48 USD |
-1.42
|
$111.7B 14.28B USD | $1.29M 164.39K USD | $19.26 2.46 USD | $19.78 2.53 USD | $111.7B 14.28B USD | 0 | -$0.13 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.6 17.85 USD |
+0.29
|
$111.44B 14.25B USD | $178.69K 22.85K USD | $138.9 17.76 USD | $141 18.03 USD | $111.44B 14.25B USD | 11.19 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.87 0.37 USD |
+0.35
|
$110.23B 14.09B USD | $3.53M 450.84K USD | $2.85 0.36 USD | $2.88 0.37 USD | $110.23B 14.09B USD | 47.83 | $0.06 0.007 USD | |
| LINK REIT 0823.HK | $42.35 5.41 USD |
-0.59
|
$109.36B 13.98B USD | $1.63M 208.12K USD | $42.2 5.4 USD | $42.8 5.47 USD | $109.36B 13.98B USD | 0 | -$3.45 -0.4 USD | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
-0.2
|
$108.26B 13.84B USD | $495.76K 63.39K USD | $50.7 6.48 USD | $51.3 6.56 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.06 0.39 USD |
+0.99
|
$107.5B 13.74B USD | $7.12M 910.64K USD | $3.03 0.39 USD | $3.08 0.39 USD | $107.5B 13.74B USD | 5.36 | $0.57 0.07 USD | |
| BUD APAC 1876.HK | $8.11 1.04 USD |
+0.87
|
$107B 13.68B USD | $3.44M 439.77K USD | $8.03 1.03 USD | $8.12 1.04 USD | $107B 13.68B USD | 18.86 | $0.43 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.95 3.19 USD |
-0.4
|
$101.51B 12.98B USD | $14.39M 1.84M USD | $24.65 3.15 USD | $25.35 3.24 USD | $101.51B 12.98B USD | 29.35 | $0.85 0.11 USD | |
| CHINA SOUTH AIR 1055.HK | $3.78 0.48 USD |
-1.05
|
$101.26B 12.95B USD | $1.64M 209.18K USD | $3.77 0.48 USD | $3.84 0.49 USD | $101.26B 12.95B USD | 0 | -$0.2 -0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
+0.81
|
$100.31B 12.83B USD | $39.71M 5.08M USD | $1.23 0.16 USD | $1.26 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| CHINA RES POWER 0836.HK | $19.36 2.48 USD |
-0.92
|
$100.23B 12.82B USD | $3.22M 411.97K USD | $19.32 2.47 USD | $19.56 2.5 USD | $100.23B 12.82B USD | 6.51 | $2.97 0.38 USD | |
| Akeso, Inc. 9926.HK | $110.2 14.09 USD |
-2.48
|
$98.91B 12.65B USD | $5M 639.26K USD | $108.3 13.85 USD | $113.4 14.5 USD | $98.91B 12.65B USD | 0 | -$0.66 -0.08 USD | |
| SDHG 0412.HK | $16.16 2.07 USD |
+0.5
|
$97.27B 12.44B USD | $1.28M 164.18K USD | $15.92 2.04 USD | $16.22 2.07 USD | $97.27B 12.44B USD | 1616.00 | $0.01 0.001 USD | |
| WH GROUP 0288.HK | $7.51 0.96 USD |
-1.05
|
$96.35B 12.32B USD | $6.49M 829.19K USD | $7.46 0.95 USD | $7.65 0.98 USD | $96.35B 12.32B USD | 7.58 | $0.99 0.13 USD | |
| SINO BIOPHARM 1177.HK | $5.37 0.69 USD |
-2.36
|
$96.09B 12.29B USD | $69.93M 8.94M USD | $5.31 0.68 USD | $5.55 0.71 USD | $96.09B 12.29B USD | 48.81 | $0.11 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $12.44 1.59 USD |
+2.3
|
$94.24B 12.05B USD | $6.9M 882.84K USD | $12.06 1.54 USD | $12.48 1.6 USD | $94.24B 12.05B USD | 18.56 | $0.67 0.09 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$91.12B 11.65B USD | $16.28M 2.08M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.12B 11.65B USD | 5.19 | $0.21 0.03 USD | |
| CSPC PHARMA 1093.HK | $7.83 1 USD |
-0.76
|
$89.41B 11.43B USD | $31.3M 4M USD | $7.78 0.99 USD | $8.03 1.03 USD | $89.41B 11.43B USD | 19.57 | $0.4 0.05 USD | |
| OOIL 0316.HK | $134.1 17.15 USD |
-2.26
|
$88.56B 11.32B USD | $350.19K 44.78K USD | $133.8 17.11 USD | $138.2 17.67 USD | $88.56B 11.32B USD | 4.38 | $30.61 3.91 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.85 0.88 USD |
-0.44
|
$88.11B 11.27B USD | $4.65M 594.82K USD | $6.83 0.87 USD | $6.91 0.88 USD | $88.11B 11.27B USD | 6.34 | $1.08 0.14 USD | |
| CHINA RES MIXC 1209.HK | $38.2 4.88 USD |
+0.79
|
$87.19B 11.15B USD | $473.84K 60.59K USD | $37.95 4.85 USD | $38.5 4.92 USD | $87.19B 11.15B USD | 21.95 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
-0.33
|
$87.12B 11.14B USD | $1.3M 166.22K USD | $3.02 0.39 USD | $3.06 0.39 USD | $87.12B 11.14B USD | 0 | -$0.21 -0.02 USD | |
| TSINGTAO BREW 0168.HK | $51.8 6.62 USD |
0
|
$86.97B 11.12B USD | $704.21K 90.04K USD | $51.45 6.58 USD | $52.15 6.67 USD | $86.97B 11.12B USD | 14.46 | $3.58 0.46 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-0.18
|
$86.76B 11.09B USD | $157.52K 20.14K USD | $11.3 1.44 USD | $11.58 1.48 USD | $86.76B 11.09B USD | 3.72 | $3.06 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.45 7.35 USD |
+1.95
|
$86.36B 11.04B USD | $1.57M 200.77K USD | $56.35 7.21 USD | $57.75 7.38 USD | $86.36B 11.04B USD | 12.62 | $4.55 0.58 USD | |
| CHINA RES BEER 0291.HK | $26.3 3.36 USD |
+0.38
|
$85.32B 10.91B USD | $4.26M 545.01K USD | $26.1 3.34 USD | $26.7 3.41 USD | $85.32B 10.91B USD | 16.43 | $1.6 0.2 USD | |
| SWIRE PACIFIC A 0019.HK | $68.4 8.75 USD |
-2.01
|
$85.16B 10.89B USD | $564.93K 72.23K USD | $68.25 8.73 USD | $69.45 8.88 USD | $85.16B 10.89B USD | 22.35 | $3.06 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $5.65 0.72 USD |
+0.18
|
$84.99B 10.87B USD | $2.78M 355.87K USD | $5.59 0.71 USD | $5.73 0.73 USD | $84.99B 10.87B USD | 12.02 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.81 1.13 USD |
+0.23
|
$82.9B 10.6B USD | $3.26M 416.24K USD | $8.75 1.12 USD | $9 1.15 USD | $82.9B 10.6B USD | 13.14 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $26.45 3.38 USD |
+0.95
|
$81.19B 10.38B USD | $207.3K 26.51K USD | $26.4 3.38 USD | $26.65 3.41 USD | $81.19B 10.38B USD | 23.40 | $1.13 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.46 1.34 USD |
+0.19
|
$81.14B 10.37B USD | $2.95M 376.94K USD | $10.42 1.33 USD | $10.6 1.36 USD | $81.14B 10.37B USD | 12.02 | $0.87 0.11 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.12 0.65 USD |
-1.16
|
$79.95B 10.22B USD | $5.63M 720.43K USD | $5.11 0.65 USD | $5.2 0.66 USD | $79.95B 10.22B USD | 0 | -$5.11 -0.6 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.7 1.88 USD |
+0.27
|
$79.6B 10.18B USD | $5.14M 656.91K USD | $14.6 1.87 USD | $14.86 1.9 USD | $79.6B 10.18B USD | 15.47 | $0.95 0.12 USD | |
| SINO LAND 0083.HK | $8.67 1.11 USD |
-0.46
|
$79.33B 10.14B USD | $1.82M 232.97K USD | $8.67 1.11 USD | $8.74 1.12 USD | $79.33B 10.14B USD | 20.64 | $0.42 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $12.76 1.63 USD |
-0.62
|
$78.48B 10.03B USD | $3.77M 482.32K USD | $12.68 1.62 USD | $12.92 1.65 USD | $78.48B 10.03B USD | 11.92 | $1.07 0.14 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.46 3.13 USD |
+0.41
|
$77.2B 9.87B USD | $133.56M 17.08M USD | $24.38 3.12 USD | $24.56 3.14 USD | $77.2B 9.87B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.25 8.98 USD |
+2.55
|
$76.32B 9.76B USD | $2.51M 320.71K USD | $68.05 8.7 USD | $70.75 9.05 USD | $76.32B 9.76B USD | 25.92 | $2.71 0.35 USD | |
| JIANGSU EXPRESS 0177.HK | $10.1 1.29 USD |
-1.75
|
$75.67B 9.68B USD | $2.62M 335.51K USD | $10.08 1.29 USD | $10.34 1.32 USD | $75.67B 9.68B USD | 9.43 | $1.07 0.14 USD | |
| JIANGXI COPPER 0358.HK | $15.58 1.99 USD |
+1.56
|
$75.35B 9.63B USD | $3.25M 415.3K USD | $15.22 1.95 USD | $15.6 1.99 USD | $75.35B 9.63B USD | 6.83 | $2.28 0.29 USD | |
| CATHAY PAC AIR 0293.HK | $11.6 1.48 USD |
+5.45
|
$74.7B 9.55B USD | $17.19M 2.2M USD | $11 1.41 USD | $11.66 1.49 USD | $74.7B 9.55B USD | 8.72 | $1.33 0.17 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
-2.44
|
$73.34B 9.38B USD | $248.5K 31.77K USD | $23.9 3.06 USD | $24.85 3.18 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| Bilibili Inc. 9626.HK | $177.2 22.66 USD |
+1.9
|
$72.98B 9.33B USD | $3.43M 438.04K USD | $175.9 22.49 USD | $182.2 23.3 USD | $72.98B 9.33B USD | 0 | -$1.58 -0.2 USD | |
| BYD ELECTRONIC 0285.HK | $32.1 4.1 USD |
+1.42
|
$72.33B 9.25B USD | $4.16M 531.46K USD | $31.55 4.03 USD | $32.3 4.13 USD | $72.33B 9.25B USD | 15.50 | $2.07 0.26 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.6 3.02 USD |
-2.28
|
$71.66B 9.16B USD | $1.35M 172.46K USD | $23.5 3 USD | $24.25 3.1 USD | $71.66B 9.16B USD | 81.37 | $0.29 0.04 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.25 8.22 USD |
-0.23
|
$71.4B 9.13B USD | $571.8K 73.11K USD | $63.7 8.14 USD | $64.5 8.25 USD | $71.4B 9.13B USD | 10.96 | $5.86 0.75 USD | |
| GANFENGLITHIUM 1772.HK | $24.9 3.18 USD |
+0.81
|
$71.06B 9.09B USD | $2.29M 292.8K USD | $24.55 3.14 USD | $25.1 3.21 USD | $71.06B 9.09B USD | 0 | -$1.08 -0.1 USD | |
| HUA HONG SEMI 1347.HK | $35.55 4.55 USD |
+1.14
|
$71B 9.08B USD | $6.24M 798.32K USD | $35.05 4.48 USD | $35.85 4.58 USD | $71B 9.08B USD | 131.66 | $0.27 0.03 USD | |
| ZHAOJIN MINING 1818.HK | $20 2.56 USD |
+1.11
|
$70.85B 9.06B USD | $2.08M 265.95K USD | $19.94 2.55 USD | $20.25 2.59 USD | $70.85B 9.06B USD | 52.63 | $0.38 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.92 0.37 USD |
-0.34
|
$68.75B 8.79B USD | $6.29M 803.74K USD | $2.91 0.37 USD | $2.95 0.38 USD | $68.75B 8.79B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.8 2.15 USD |
+0.6
|
$67.99B 8.69B USD | $1.62M 207.33K USD | $16.64 2.13 USD | $16.98 2.17 USD | $67.99B 8.69B USD | 13.88 | $1.21 0.15 USD | |
| ALI HEALTH 0241.HK | $4.21 0.54 USD |
+0.24
|
$67.75B 8.66B USD | $57.02M 7.29M USD | $4.18 0.53 USD | $4.23 0.54 USD | $67.75B 8.66B USD | 42.10 | $0.1 0.01 USD | |
| KUNLUN ENERGY 0135.HK | $7.78 0.99 USD |
-0.26
|
$67.37B 8.61B USD | $1.26M 161.11K USD | $7.73 0.99 USD | $7.82 1 USD | $67.37B 8.61B USD | 10.37 | $0.75 0.1 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.15 5.26 USD |
+2.75
|
$67.29B 8.6B USD | $1.59M 203.01K USD | $39.9 5.1 USD | $41.2 5.27 USD | $67.29B 8.6B USD | 22.73 | $1.81 0.23 USD | |
| LONGFOR GROUP 0960.HK | $9.63 1.23 USD |
-0.31
|
$65.68B 8.4B USD | $3.95M 504.78K USD | $9.58 1.22 USD | $9.73 1.24 USD | $65.68B 8.4B USD | 5.59 | $1.72 0.22 USD | |
| SINOTRANS 0598.HK | $4.08 0.52 USD |
-0.97
|
$65.67B 8.4B USD | $1.1M 140.78K USD | $4.06 0.52 USD | $4.14 0.53 USD | $65.67B 8.4B USD | 6.91 | $0.59 0.08 USD | |
| TINGYI 0322.HK | $11.6 1.48 USD |
+0.69
|
$65.36B 8.36B USD | $3.58M 457.24K USD | $11.52 1.47 USD | $11.74 1.5 USD | $65.36B 8.36B USD | 15.89 | $0.73 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
-0.67
|
$65.32B 8.35B USD | $905.2K 115.74K USD | $11.78 1.51 USD | $11.92 1.52 USD | $65.32B 8.35B USD | 9.21 | $1.28 0.16 USD | |
| ZOOMLION 1157.HK | $5.77 0.74 USD |
-0.35
|
$65.04B 8.32B USD | $1.72M 219.67K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.04B 8.32B USD | 11.53 | $0.5 0.06 USD | |
| SITC 1308.HK | $24.4 3.12 USD |
-2.79
|
$64.74B 8.28B USD | $766.21K 97.97K USD | $24.4 3.12 USD | $25 3.2 USD | $64.74B 8.28B USD | 8.18 | $2.98 0.38 USD | |
| WANT WANT CHINA 0151.HK | $5.47 0.7 USD |
-0.55
|
$64.56B 8.26B USD | $3.06M 391.39K USD | $5.4 0.69 USD | $5.54 0.71 USD | $64.56B 8.26B USD | 13.67 | $0.4 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.35 0.56 USD |
-1.36
|
$64.46B 8.24B USD | $9.37M 1.2M USD | $4.35 0.56 USD | $4.45 0.57 USD | $64.46B 8.24B USD | 8.52 | $0.51 0.07 USD | |
| MCC 1618.HK | $1.63 0.21 USD |
0
|
$63.55B 8.13B USD | $2.03M 259.56K USD | $1.63 0.21 USD | $1.65 0.21 USD | $63.55B 8.13B USD | 7.40 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
-2.38
|
$62.4B 7.98B USD | $2.09M 267.52K USD | $22.2 2.84 USD | $23.25 2.97 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| CHINA MER PORT 0144.HK | $14.7 1.88 USD |
-0.94
|
$61.71B 7.89B USD | $1.2M 153.69K USD | $14.7 1.88 USD | $14.98 1.92 USD | $61.71B 7.89B USD | 7.77 | $1.89 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.7 2.01 USD |
-1.63
|
$61.31B 7.84B USD | $18.1M 2.31M USD | $15.58 1.99 USD | $15.98 2.04 USD | $61.31B 7.84B USD | 523.33 | $0.03 0.003 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.5 1.47 USD |
-1.54
|
$60.75B 7.77B USD | $1.42M 181.56K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.75B 7.77B USD | 6.18 | $1.86 0.24 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.28 0.55 USD |
-0.47
|
$60.72B 7.76B USD | $2.95M 377.07K USD | $4.28 0.55 USD | $4.37 0.56 USD | $60.72B 7.76B USD | 28.53 | $0.15 0.02 USD | |
| DONGFANG ELEC 1072.HK | $13.42 1.72 USD |
<0.01
|
$59.66B 7.63B USD | $780.2K 99.76K USD | $13.32 1.7 USD | $13.62 1.74 USD | $59.66B 7.63B USD | 11.98 | $1.12 0.14 USD | |
| DATANG POWER 0991.HK | $2.08 0.27 USD |
-1.89
|
$59.21B 7.57B USD | $21.77M 2.78M USD | $2.06 0.26 USD | $2.14 0.27 USD | $59.21B 7.57B USD | 9.04 | $0.23 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.41 0.82 USD |
-1.54
|
$58.46B 7.47B USD | $1.17M 149.47K USD | $6.41 0.82 USD | $6.51 0.83 USD | $58.46B 7.47B USD | 7.20 | $0.89 0.11 USD | |
| 3SBIO 1530.HK | $24.45 3.13 USD |
-0.41
|
$57.59B 7.36B USD | $10.21M 1.31M USD | $24.2 3.09 USD | $25 3.2 USD | $57.59B 7.36B USD | 26.29 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.54
|
$57.48B 7.35B USD | $1.58M 202.56K USD | $18.36 2.35 USD | $18.54 2.37 USD | $57.48B 7.35B USD | 7.42 | $2.48 0.32 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.31 0.42 USD |
+1.22
|
$56.61B 7.24B USD | $1.24M 159.06K USD | $3.28 0.42 USD | $3.33 0.43 USD | $56.61B 7.24B USD | 9.45 | $0.35 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $14.72 1.88 USD |
+0.82
|
$55.91B 7.15B USD | $4.77M 609.8K USD | $14.36 1.84 USD | $14.88 1.9 USD | $55.91B 7.15B USD | 12.16 | $1.21 0.15 USD | |
| China Oilfield Services Limited 2883.HK | $6.57 0.84 USD |
-0.9
|
$55.86B 7.14B USD | $2M 255.47K USD | $6.55 0.84 USD | $6.66 0.85 USD | $55.86B 7.14B USD | 8.42 | $0.78 0.1 USD | |
| CHINA TAIPING 0966.HK | $15.5 1.98 USD |
-1.4
|
$55.71B 7.12B USD | $3.22M 412.2K USD | $15.4 1.97 USD | $15.92 2.04 USD | $55.71B 7.12B USD | 7.48 | $2.07 0.26 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
+0.67
|
$55.51B 7.1B USD | $87.82M 11.23M USD | $1.49 0.19 USD | $1.52 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.9 3.82 USD |
-0.5
|
$54.98B 7.03B USD | $820.3K 104.89K USD | $29.6 3.78 USD | $30.1 3.85 USD | $54.98B 7.03B USD | 10.41 | $2.87 0.37 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| CHINA RE 1508.HK | $1.28 0.16 USD |
+1.59
|
$54.37B 6.95B USD | $6.13M 784.05K USD | $1.25 0.16 USD | $1.28 0.16 USD | $54.37B 6.95B USD | 4.74 | $0.27 0.03 USD | |
| NetEase Cloud Music Inc. 9899.HK | $258.4 33.04 USD |
+3.78
|
$54.14B 6.92B USD | $488.85K 62.51K USD | $250.4 32.02 USD | $262.2 33.53 USD | $54.14B 6.92B USD | 31.82 | $8.12 1.04 USD | |
| CHINA CINDA 1359.HK | $1.39 0.18 USD |
+2.96
|
$53.05B 6.78B USD | $117.1M 14.97M USD | $1.35 0.17 USD | $1.42 0.18 USD | $53.05B 6.78B USD | 34.75 | $0.04 0.005 USD | |
| KINGDEE INT'L 0268.HK | $14.88 1.9 USD |
+0.27
|
$52.49B 6.71B USD | $8.45M 1.08M USD | $14.82 1.89 USD | $15.12 1.93 USD | $52.49B 6.71B USD | 0 | -$0.04 -0.005 USD | |
| GUOTAI JUNAN I 1788.HK | $5.5 0.7 USD |
+16.28
|
$52.35B 6.69B USD | $1.19B 151.71M USD | $4.76 0.61 USD | $5.67 0.72 USD | $52.35B 6.69B USD | 137.50 | $0.04 0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.88 0.75 USD |
+0.34
|
$51.96B 6.64B USD | $1.19M 152.56K USD | $5.86 0.75 USD | $5.88 0.75 USD | $51.96B 6.64B USD | 15.47 | $0.38 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $42.4 5.42 USD |
+8.44
|
$51.67B 6.61B USD | $2.98M 380.7K USD | $38.8 4.96 USD | $42.4 5.42 USD | $51.67B 6.61B USD | 98.60 | $0.43 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.56 1.86 USD |
0
|
$51.43B 6.58B USD | $1.8M 230.4K USD | $14.55 1.86 USD | $14.61 1.87 USD | $51.43B 6.58B USD | 0 | $0 0 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.43 0.57 USD |
-1.34
|
$51.21B 6.55B USD | $6.25M 799.61K USD | $4.42 0.57 USD | $4.47 0.57 USD | $51.21B 6.55B USD | 13.02 | $0.34 0.04 USD | |
| GDS Holdings Limited 9698.HK | $31.75 4.06 USD |
+1.44
|
$48.64B 6.22B USD | $2.74M 350.83K USD | $30.5 3.9 USD | $32 4.09 USD | $48.64B 6.22B USD | 288.63 | $0.11 0.01 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.48 0.44 USD |
+0.87
|
$48.34B 6.18B USD | $434.7K 55.58K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.34B 6.18B USD | 3.02 | $1.15 0.15 USD | |
| BOC Aviation Limited 2588.HK | $68.45 8.75 USD |
+0.88
|
$47.5B 6.07B USD | $407.9K 52.16K USD | $67.35 8.61 USD | $69.25 8.85 USD | $47.5B 6.07B USD | 6.55 | $10.44 1.33 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.1 4.36 USD |
+1.04
|
$47.44B 6.07B USD | $5.09M 650.35K USD | $33.35 4.26 USD | $34.1 4.36 USD | $47.44B 6.07B USD | 28.18 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.35 2.6 USD |
-0.25
|
$47.39B 6.06B USD | $3.65M 466.71K USD | $20.15 2.58 USD | $20.7 2.65 USD | $47.39B 6.06B USD | 19.19 | $1.06 0.14 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-0.48
|
$46.99B 6.01B USD | $675.5K 86.37K USD | $20.65 2.64 USD | $20.85 2.67 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| COSCO SHIP ENGY 1138.HK | $6.56 0.84 USD |
-1.5
|
$46.97B 6.01B USD | $3.58M 458.26K USD | $6.56 0.84 USD | $6.68 0.85 USD | $46.97B 6.01B USD | 7.05 | $0.93 0.12 USD | |
| MMG 1208.HK | $3.83 0.49 USD |
+1.59
|
$46.5B 5.95B USD | $7.96M 1.02M USD | $3.78 0.48 USD | $3.85 0.49 USD | $46.5B 5.95B USD | 31.91 | $0.12 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||