منصة التبادل: HKSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (68)
HKSE (68)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7.38 0.94 USD |
-0.27
|
$1.74T 222.44B USD | $237.01M 30.31M USD | $7.33 0.94 USD | $7.5 0.96 USD | $1.74T 222.44B USD | 7.45 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $18.66 2.39 USD |
-0.21
|
$921.13B 117.78B USD | $134.35M 17.18M USD | $18.5 2.37 USD | $18.88 2.41 USD | $921.13B 117.78B USD | 6.03 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.2 4.5 USD |
+1.73
|
$823.28B 105.27B USD | $21.96M 2.81M USD | $34.4 4.4 USD | $35.3 4.51 USD | $823.28B 105.27B USD | 11.24 | $3.13 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-1.65
|
$719.13B 91.95B USD | $209.49M 26.79M USD | $4.16 0.53 USD | $4.28 0.55 USD | $719.13B 91.95B USD | 9.50 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.71 1.11 USD |
-0.34
|
$139.64B 17.86B USD | $15.57M 1.99M USD | $8.66 1.11 USD | $8.79 1.12 USD | $139.64B 17.86B USD | 6.17 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.2 1.05 USD |
-3.19
|
$118.96B 15.21B USD | $61.72M 7.89M USD | $8.15 1.04 USD | $8.56 1.09 USD | $118.96B 15.21B USD | 5.85 | $1.4 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.95 1.02 USD |
-1.36
|
$69.79B 8.92B USD | $9.4M 1.2M USD | $7.91 1.01 USD | $8.17 1.04 USD | $69.79B 8.92B USD | 10.74 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.85 0.88 USD |
-1.3
|
$57.87B 7.4B USD | $31.67M 4.05M USD | $6.8 0.87 USD | $7.25 0.93 USD | $57.87B 7.4B USD | 8.89 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.85 0.88 USD |
0
|
$49.63B 6.35B USD | $57.59M 7.36M USD | $6.74 0.86 USD | $7.08 0.91 USD | $49.63B 6.35B USD | 7.44 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $30.2 3.86 USD |
+1.17
|
$39.97B 5.11B USD | $1.13M 144.69K USD | $29.55 3.78 USD | $30.2 3.86 USD | $39.97B 5.11B USD | 6.42 | $4.7 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.8 0.1 USD |
0
|
$35.22B 4.5B USD | $831.24M 106.29M USD | $0.76 0.1 USD | $0.9 0.12 USD | $35.22B 4.5B USD | 20.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.08B 3.46B USD | $46.46M 5.94M USD | $1.24 0.16 USD | $1.3 0.17 USD | $27.08B 3.46B USD | 63.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.37 0.3 USD |
+10.75
|
$18.01B 2.3B USD | $226.48M 28.96M USD | $2.22 0.28 USD | $2.44 0.31 USD | $18.01B 2.3B USD | 29.62 | $0.08 0.01 USD | |
| UNITEDENERGY GP 0467.HK | $0.5699 0.07 USD |
+5.56
|
$14.63B 1.87B USD | $1.11B 141.83M USD | $0.53 0.07 USD | $0.66 0.08 USD | $14.63B 1.87B USD | 9.50 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.33 0.81 USD |
-0.63
|
$12.84B 1.64B USD | $2.03M 259.05K USD | $6.3 0.81 USD | $6.52 0.83 USD | $12.84B 1.64B USD | 11.30 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.58 0.59 USD |
-0.65
|
$11.39B 1.46B USD | $1.5M 191.79K USD | $4.51 0.58 USD | $4.65 0.59 USD | $11.39B 1.46B USD | 9.74 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.88 0.88 USD |
-2.96
|
$10.35B 1.32B USD | $7.31M 934.8K USD | $6.71 0.86 USD | $8.02 1.03 USD | $10.35B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+1.72
|
$9.95B 1.27B USD | $7.14M 913.45K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.21 | $0.28 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $5.36 0.69 USD |
+32.67
|
$4.78B 611.71M USD | $739.19M 94.52M USD | $4.64 0.59 USD | $6.3 0.81 USD | $4.78B 611.71M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.52 0.19 USD |
-0.65
|
$4.24B 541.9M USD | $10.55M 1.35M USD | $1.51 0.19 USD | $1.58 0.2 USD | $4.24B 541.9M USD | 16.88 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.5 0.19 USD |
+1.35
|
$3.75B 479.12M USD | $6.63M 848.24K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3.75B 479.12M USD | 7.14 | $0.21 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
0
|
$2.14B 273.09M USD | $3M 383.86K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
+2.03
|
$1.8B 230.77M USD | $10.19M 1.3M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.8B 230.77M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
+4.08
|
$1.7B 217.61M USD | $534K 68.28K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6899 0.09 USD |
-1.43
|
$1.47B 188.06M USD | $7.54M 964.08K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.47B 188.06M USD | 6.90 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.75
|
$1.19B 151.64M USD | $3.05M 389.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+6.71
|
$986.44M 126.13M USD | $9.53M 1.22M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $986.44M 126.13M USD | 4.37 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $1.28M 163.54K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.89 0.24 USD |
+0.53
|
$707.81M 90.5M USD | $589K 75.31K USD | $1.86 0.24 USD | $1.9 0.24 USD | $707.81M 90.5M USD | 9.44 | $0.2 0.03 USD | |
| CHK OIL 0632.HK | $0.8 0.1 USD |
-4.76
|
$685.84M 87.69M USD | $5.3M 677.03K USD | $0.77 0.1 USD | $0.93 0.12 USD | $685.84M 87.69M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.6099 0.08 USD |
+35.56
|
$671.06M 85.8M USD | $24.37M 3.12M USD | $0.4799 0.06 USD | $0.6099 0.08 USD | $671.06M 85.8M USD | 12.19 | $0.05 0.006 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0070 USD |
+10
|
$669.09M 85.55M USD | $9.5M 1.21M USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2.11 0.27 USD |
+0.96
|
$626.05M 80.05M USD | $122.55K 15.67K USD | $2.06 0.26 USD | $2.11 0.27 USD | $626.05M 80.05M USD | 1.46 | $1.44 0.18 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
+2.5
|
$443.03M 56.65M USD | $585K 74.8K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.52 0.32 USD |
-0.79
|
$365.44M 46.73M USD | $2.92M 373.49K USD | $2.5 0.32 USD | $2.6 0.33 USD | $365.44M 46.73M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
-9.46
|
$340.79M 43.57M USD | $5.75M 735.21K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $340.79M 43.57M USD | 0 | -$0.14 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2999 0.04 USD |
+3.45
|
$229.61M 29.36M USD | $1.28M 163.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $229.61M 29.36M USD | 10.00 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.34 0.04 USD |
+6.25
|
$198.36M 25.36M USD | $39K 4.99K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $198.36M 25.36M USD | 17.00 | $0.02 0.002 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-2.51
|
$191.03M 24.43M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $191.03M 24.43M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.51 0.07 USD |
+5.15
|
$173.84M 22.23M USD | $4.33M 554.17K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $173.84M 22.23M USD | 0 | -$1.42 -0.1 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.26
|
$161.33M 20.63M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.33M 20.63M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0030 USD |
-4
|
$157.09M 20.09M USD | $46.33M 5.92M USD | $0.02 0.0029 USD | $0.02999 0.0042 USD | $157.09M 20.09M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
+2.86
|
$139.48M 17.83M USD | $13.95M 1.78M USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0039 USD |
+19.23
|
$138.11M 17.66M USD | $20.66M 2.64M USD | $0.02999 0.0035 USD | $0.04 0.0052 USD | $138.11M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.08 0.0095 USD |
+66.67
|
$129.5M 16.56M USD | $135.27M 17.3M USD | $0.05 0.0058 USD | $0.1 0.01 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
+14.29
|
$108.37M 13.86M USD | $106.18M 13.58M USD | $0.02999 0.0038 USD | $0.04 0.0048 USD | $108.37M 13.86M USD | 0 | -$0.11 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.05
|
$49.22M 6.29M USD | $18.02K 2.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.6M 204.01K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.6M 204.01K USD | 0 | -$0.06 -0.007 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-10.62
|
$139.44M 17.83M USD | $102.5K 13.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.44M 17.83M USD | 0 | -$0.43 -0.05 USD | |
| JX Energy Ltd. 3395.HK | $0.23 0.03 USD |
+200
|
$122.36M 15.64M USD | $7.87M 1.01M USD | $0.1 0.01 USD | $0.2999 0.04 USD | $122.36M 15.64M USD | 0 | -$0.23 -0.02 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-6.78
|
$107.37M 13.73M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $107.37M 13.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
0
|
$19.6M 2.51M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $19.6M 2.51M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
0
|
$13.75M 1.76M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.75M 1.76M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}