للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (67)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (67)
HKSE (67)
- {{item.name}}
- جميع منصات التبادل
- HKSE (67)
الطاقة (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.29 0.93 USD |
+0.87
|
$1.83T 233.71B USD | $109.85M 14.05M USD | $7.11 0.91 USD | $7.33 0.94 USD | $1.83T 233.71B USD | 7.43 | $0.98 0.13 USD | |
| CNOOC Limited 0883.HK | $21.45 2.74 USD |
+1.66
|
$1.06T 135.24B USD | $55.71M 7.12M USD | $21.15 2.7 USD | $21.6 2.76 USD | $1.06T 135.24B USD | 7.07 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $38.9 4.97 USD |
+0.39
|
$923.72B 118.11B USD | $13.36M 1.71M USD | $38.1 4.87 USD | $39.3 5.02 USD | $923.72B 118.11B USD | 12.34 | $3.15 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.69 0.6 USD |
+0.64
|
$759.35B 97.09B USD | $76.07M 9.73M USD | $4.64 0.59 USD | $4.74 0.61 USD | $759.35B 97.09B USD | 8.22 | $0.57 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $17.24 2.2 USD |
-1.03
|
$171.09B 21.88B USD | $21.14M 2.7M USD | $17.16 2.19 USD | $17.62 2.25 USD | $171.09B 21.88B USD | 6.60 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.45 1.21 USD |
+0.11
|
$164.59B 21.05B USD | $13.65M 1.75M USD | $9.25 1.18 USD | $9.55 1.22 USD | $164.59B 21.05B USD | 6.60 | $1.43 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $7.32 0.94 USD |
+1.24
|
$68.74B 8.79B USD | $4.29M 548.63K USD | $7.2 0.92 USD | $7.35 0.94 USD | $68.74B 8.79B USD | 9.75 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $7.8 1 USD |
-1.14
|
$67.54B 8.64B USD | $10.12M 1.29M USD | $7.8 1 USD | $7.98 1.02 USD | $67.54B 8.64B USD | 10.83 | $0.72 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $31 3.96 USD |
-0.48
|
$40.93B 5.23B USD | $666.4K 85.21K USD | $30.9 3.95 USD | $31.4 4.01 USD | $40.93B 5.23B USD | 4.37 | $7.08 0.91 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.53 0.07 USD |
+3.92
|
$30B 3.84B USD | $5.35M 684.19K USD | $0.51 0.07 USD | $0.53 0.07 USD | $30B 3.84B USD | 13.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.11 0.14 USD |
+0.91
|
$25.03B 3.2B USD | $5.96M 761.5K USD | $1.1 0.14 USD | $1.12 0.14 USD | $25.03B 3.2B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.65 0.34 USD |
+3.11
|
$20.14B 2.58B USD | $19.48M 2.49M USD | $2.55 0.33 USD | $2.65 0.34 USD | $20.14B 2.58B USD | 37.85 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.77 0.99 USD |
+2.37
|
$15.76B 2.02B USD | $994K 127.1K USD | $7.56 0.97 USD | $7.8 1 USD | $15.76B 2.02B USD | 14.12 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.5799 0.07 USD |
-1.69
|
$15.1B 1.93B USD | $76.03M 9.72M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $15.1B 1.93B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.76
|
$9.89B 1.27B USD | $1.98M 252.91K USD | $3.93 0.5 USD | $4 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $0.9699 0.12 USD |
-5.83
|
$8.18B 1.05B USD | $16.15M 2.06M USD | $0.9699 0.12 USD | $1.04 0.13 USD | $8.18B 1.05B USD | 3.59 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $4.62 0.59 USD |
-2.74
|
$6.94B 887.66M USD | $1.89M 241.92K USD | $4.61 0.59 USD | $4.76 0.61 USD | $6.94B 887.66M USD | 46.19 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.48 0.19 USD |
+0.68
|
$4B 512.07M USD | $1.77M 226.57K USD | $1.46 0.19 USD | $1.48 0.19 USD | $4B 512.07M USD | 1.87 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
+1.2
|
$2.8B 358.41M USD | $973K 124.41K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.8B 358.41M USD | 0 | -$0.02 -0.002 USD | |
| China Qinfa Group Limited 0866.HK | $0.8 0.1 USD |
+2.56
|
$1.99B 255.05M USD | $1.2M 153.18K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.99B 255.05M USD | 10.00 | $0.08 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.4899 0.06 USD |
0
|
$1.46B 186.45M USD | $1.34M 170.82K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $1.46B 186.45M USD | 6.92 | $0.07 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.75 0.48 USD |
0
|
$1.4B 179.57M USD | $471K 60.22K USD | $3.65 0.47 USD | $3.76 0.48 USD | $1.4B 179.57M USD | 31.25 | $0.12 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.02 0.13 USD |
+7.37
|
$1.38B 176.47M USD | $188K 24.04K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $1.38B 176.47M USD | 0 | -$0.36 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5999 0.08 USD |
+5.26
|
$1.28B 163.53M USD | $5.13M 655.93K USD | $0.54 0.07 USD | $0.63 0.08 USD | $1.28B 163.53M USD | 4.28 | $0.14 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $1.08 0.14 USD |
+16.13
|
$1.17B 149.22M USD | $11.59M 1.48M USD | $0.9499 0.12 USD | $1.08 0.14 USD | $1.17B 149.22M USD | 27.00 | $0.04 0.005 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.5999 0.08 USD |
+1.69
|
$1.17B 149.14M USD | $388K 49.61K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.17B 149.14M USD | 5.45 | $0.11 0.01 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
-0.99
|
$1.16B 148.32M USD | $302K 38.61K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.16B 148.32M USD | 0 | -$0.05 -0.006 USD | |
| Hans Energy Company Limited 0554.HK | $0.27 0.03 USD |
-3.57
|
$1.07B 136.59M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.07B 136.59M USD | 0 | -$0.01 -0.001 USD | |
| SouthGobi Resources Ltd. 1878.HK | $3.35 0.43 USD |
+2.13
|
$990.83M 126.69M USD | $858.75K 109.8K USD | $3.28 0.42 USD | $3.46 0.44 USD | $990.83M 126.69M USD | 25.76 | $0.13 0.02 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
-1.01
|
$931.52M 119.11M USD | $2.28M 292.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $931.52M 119.11M USD | 9.80 | $0.01 0.001 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.1
|
$813.64M 104.03M USD | $714K 91.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $813.64M 104.03M USD | 0 | -$0.06 -0.007 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.2099 0.03 USD |
+0.95
|
$690.85M 88.33M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $690.85M 88.33M USD | 10.65 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
+1.72
|
$626.39M 80.09M USD | $324K 41.43K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $626.39M 80.09M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.01 USD |
-0.85
|
$538.82M 68.89M USD | $1.21M 154.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $538.82M 68.89M USD | 0 | -$0.21 -0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.2399 0.03 USD |
-2.02
|
$474.77M 60.71M USD | $1M 127.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $474.77M 60.71M USD | 24.30 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4 0.05 USD |
-1.23
|
$440.04M 56.26M USD | $37.5K 4.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $440.04M 56.26M USD | 2.00 | $0.2 0.03 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.64
|
$319.2M 40.81M USD | $1.34M 171.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $319.2M 40.81M USD | 0 | -$0.01 -0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.04 0.0051 USD |
-2.44
|
$261.82M 33.48M USD | $40.4K 5.17K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $261.82M 33.48M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.08 0.0097 USD |
+5.56
|
$254.25M 32.51M USD | $64K 8.18K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $254.25M 32.51M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.39 0.05 USD |
-1.27
|
$227.53M 29.09M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $227.53M 29.09M USD | 0 | -$0.06 -0.007 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
-7.24
|
$194.66M 24.89M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $194.66M 24.89M USD | 0 | -$0.4 -0.05 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0049 USD |
+2.63
|
$186.05M 23.79M USD | $322.2K 41.2K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $186.05M 23.79M USD | 0 | -$0.04 -0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.7299 0.09 USD |
-5.19
|
$177.74M 22.73M USD | $390K 49.87K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $177.74M 22.73M USD | 0 | -$0.68 -0.08 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.2099 0.03 USD |
-4.52
|
$144.29M 18.45M USD | $396K 50.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $144.29M 18.45M USD | 3.51 | $0.06 0.007 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0047 USD |
-5.13
|
$143.35M 18.33M USD | $4.5K 575.38 USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
+5.8
|
$126.05M 16.12M USD | $431K 55.11K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $126.05M 16.12M USD | 0 | -$0.04 -0.005 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+10.88
|
$124.76M 15.95M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $124.76M 15.95M USD | 0.67 | $0.24 0.03 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.07 0.0092 USD |
-20.88
|
$116.16M 14.85M USD | $120K 15.34K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $116.16M 14.85M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-16.13
|
$115.83M 14.81M USD | $33.06M 4.23M USD | $0.02999 0.0033 USD | $0.04 0.0049 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0034 USD |
0
|
$91.44M 11.69M USD | $500K 63.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $91.44M 11.69M USD | 0 | -$0.05 -0.006 USD | |
| CHK Oil Limited 0632.HK | $0.1 0.01 USD |
0
|
$79.98M 10.23M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.98M 10.23M USD | 0 | -$0.06 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-1.01
|
$73.43M 9.39M USD | $11.16K 1.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $73.43M 9.39M USD | 6.53 | $0.03 0.003 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0090 USD |
+1.43
|
$71M 9.08M USD | $32K 4.09K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $71M 9.08M USD | 7.10 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0079 USD |
+3.33
|
$28.26M 3.61M USD | $550K 70.32K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $28.26M 3.61M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08 0.01 USD |
+5.33
|
$10.86M 1.39M USD | $112K 14.32K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $10.86M 1.39M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $62 7.93 USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.17 0.02 USD |
-9.52
|
$89.41M 11.43M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $89.41M 11.43M USD | 0 | -$0.29 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.32 0.04 USD |
+1.61
|
$45.68M 5.84M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $45.68M 5.84M USD | 0 | -$0.69 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
-5.97
|
$16.6M 2.12M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.19 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}