منصة التبادل: HKSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (67)
HKSE (67)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.83 0.75 USD |
+0.87
|
$1.51T 193.57B USD | $72.47M 9.27M USD | $5.77 0.74 USD | $5.85 0.75 USD | $1.51T 193.57B USD | 6.07 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $17 2.17 USD |
+0.83
|
$837.71B 107.11B USD | $69.02M 8.83M USD | $16.72 2.14 USD | $17.02 2.18 USD | $837.71B 107.11B USD | 5.50 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $29.5 3.77 USD |
-4.22
|
$755.13B 96.55B USD | $66.71M 8.53M USD | $29.25 3.74 USD | $30 3.84 USD | $755.13B 96.55B USD | 9.39 | $3.14 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.94 0.5 USD |
+0.25
|
$685.95B 87.71B USD | $89.63M 11.46M USD | $3.92 0.5 USD | $3.95 0.51 USD | $685.95B 87.71B USD | 9.16 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.09 1.03 USD |
+0.62
|
$137.62B 17.6B USD | $17.41M 2.23M USD | $7.79 1 USD | $8.11 1.04 USD | $137.62B 17.6B USD | 5.54 | $1.46 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $8 1.02 USD |
+3.36
|
$114.75B 14.67B USD | $37.31M 4.77M USD | $7.61 0.97 USD | $8.05 1.03 USD | $114.75B 14.67B USD | 5.19 | $1.54 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.4 0.95 USD |
-1.86
|
$64.25B 8.21B USD | $18.26M 2.33M USD | $7.37 0.94 USD | $7.54 0.96 USD | $64.25B 8.21B USD | 10.13 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.19 0.79 USD |
+0.65
|
$54.7B 6.99B USD | $7.45M 952.97K USD | $6.11 0.78 USD | $6.23 0.8 USD | $54.7B 6.99B USD | 8.14 | $0.76 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.2 0.79 USD |
+4.03
|
$47.1B 6.02B USD | $16.33M 2.09M USD | $5.95 0.76 USD | $6.22 0.8 USD | $47.1B 6.02B USD | 6.88 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.25 3.1 USD |
0
|
$32.02B 4.09B USD | $1.43M 182.45K USD | $24.1 3.08 USD | $24.5 3.13 USD | $32.02B 4.09B USD | 5.32 | $4.55 0.58 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-1.67
|
$28.85B 3.69B USD | $7.35M 939.37K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $28.85B 3.69B USD | 14.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
-0.85
|
$26.95B 3.45B USD | $7.95M 1.02M USD | $1.15 0.15 USD | $1.17 0.15 USD | $26.95B 3.45B USD | 116.00 | $0.01 0.001 USD | |
| DALIPAL HLDG 1921.HK | $8.24 1.05 USD |
-0.48
|
$12.39B 1.58B USD | $812K 103.82K USD | $8.14 1.04 USD | $8.37 1.07 USD | $12.39B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.07 0.78 USD |
+0.33
|
$12.31B 1.57B USD | $1.37M 175.43K USD | $5.99 0.77 USD | $6.12 0.78 USD | $12.31B 1.57B USD | 11.03 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.48 0.19 USD |
-0.67
|
$11.48B 1.47B USD | $55.96M 7.16M USD | $1.47 0.19 USD | $1.59 0.2 USD | $11.48B 1.47B USD | 21.14 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.29 0.55 USD |
-1.15
|
$10.67B 1.36B USD | $977.13K 124.94K USD | $4.23 0.54 USD | $4.37 0.56 USD | $10.67B 1.36B USD | 9.12 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
-2.47
|
$10.14B 1.3B USD | $58.3M 7.45M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.14B 1.3B USD | 6.58 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $5.74M 734.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.12 0.14 USD |
+1.82
|
$2.8B 357.74M USD | $2.54M 325.28K USD | $1.04 0.13 USD | $1.12 0.14 USD | $2.8B 357.74M USD | 5.59 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
+1.06
|
$2.7B 345.81M USD | $2.18M 279K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.7B 345.81M USD | 10.55 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.35 0.17 USD |
-2.17
|
$2.67B 341.12M USD | $108K 13.81K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.67B 341.12M USD | 0 | -$0.34 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.8699 0.11 USD |
+6.1
|
$2.38B 304.23M USD | $2.67M 341.39K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.38B 304.23M USD | 2.48 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+0.46
|
$1.47B 187.74M USD | $327K 41.81K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.47B 187.74M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $174K 22.25K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.35
|
$1.33B 169.89M USD | $916K 117.12K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.33B 169.89M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.21
|
$1.03B 132.14M USD | $2.03M 259.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.03B 132.14M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.81 0.36 USD |
-1.06
|
$836.66M 106.98M USD | $141.5K 18.09K USD | $2.78 0.36 USD | $2.84 0.36 USD | $836.66M 106.98M USD | 1.16 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.86
|
$729.77M 93.31M USD | $1.61M 206.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
+2.69
|
$715.3M 91.46M USD | $630K 80.55K USD | $1.8 0.23 USD | $1.93 0.25 USD | $715.3M 91.46M USD | 10.05 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-6
|
$571.77M 73.11M USD | $820K 104.85K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4899 0.06 USD |
+2.11
|
$529.59M 67.71M USD | $316K 40.4K USD | $0.44 0.06 USD | $0.5 0.06 USD | $529.59M 67.71M USD | 9.69 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4899 0.06 USD |
+8.99
|
$439.15M 56.15M USD | $11.38M 1.45M USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $439.15M 56.15M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
-1.89
|
$286.03M 36.57M USD | $90K 11.51K USD | $0.26 0.03 USD | $0.27 0.03 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
+1.79
|
$262.5M 33.56M USD | $236K 30.18K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.91
|
$196.94M 25.18M USD | $180.24K 23.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
-8.7
|
$160.73M 20.55M USD | $6.72M 858.72K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $160.73M 20.55M USD | 7.00 | $0.03 0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
+6.25
|
$144.08M 18.42M USD | $304.5K 38.93K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $144.08M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+1.03
|
$142.12M 18.17M USD | $9K 1.15K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4799 0.06 USD |
+9.09
|
$140.24M 17.93M USD | $1.11M 141.93K USD | $0.44 0.06 USD | $0.5 0.06 USD | $140.24M 17.93M USD | 0 | -$1.72 -0.2 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $276K 35.29K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
-4.11
|
$75.75M 9.69M USD | $4.21M 538.05K USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $75.75M 9.69M USD | 7.00 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $10K 1.28K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$58.34M 7.46M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0093 USD |
-3.95
|
$38.17M 4.88M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $38.17M 4.88M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $1.85M 236.55K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $17.5K 2.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
-1.56
|
$122.99M 15.73M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.32 0.04 USD | $122.99M 15.73M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}