منصة التبادل: HKSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (68)
HKSE (68)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
0
|
$1.67T 213.38B USD | $302K 38.61K USD | $6.81 0.87 USD | $6.81 0.87 USD | $1.67T 213.38B USD | 6.80 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.77
|
$890.71B 113.89B USD | $419K 53.57K USD | $18.08 2.31 USD | $18.08 2.31 USD | $890.71B 113.89B USD | 5.83 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
0
|
$846.29B 108.21B USD | $12.5K 1.6K USD | $31.05 3.97 USD | $31.05 3.97 USD | $846.29B 108.21B USD | 10.04 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.17 0.53 USD |
-0.24
|
$703.55B 89.96B USD | $261.56K 33.44K USD | $4.17 0.53 USD | $4.17 0.53 USD | $703.55B 89.96B USD | 9.47 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.27 1.19 USD |
0
|
$151.33B 19.35B USD | $3K 383.59 USD | $9.27 1.19 USD | $9.27 1.19 USD | $151.33B 19.35B USD | 6.52 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.12 1.04 USD |
+0.37
|
$113.64B 14.53B USD | $38K 4.86K USD | $8.12 1.04 USD | $8.12 1.04 USD | $113.64B 14.53B USD | 5.59 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.8 1 USD |
+0.13
|
$67.54B 8.64B USD | $4K 511.45 USD | $7.8 1 USD | $7.8 1 USD | $67.54B 8.64B USD | 10.40 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.69 0.86 USD |
+0.45
|
$57.1B 7.3B USD | $10K 1.28K USD | $6.69 0.86 USD | $6.69 0.86 USD | $57.1B 7.3B USD | 8.57 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.57 0.84 USD |
-0.3
|
$47.56B 6.08B USD | $4K 511.45 USD | $6.57 0.84 USD | $6.57 0.84 USD | $47.56B 6.08B USD | 7.06 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.55 4.03 USD |
-0.63
|
$41.66B 5.33B USD | $874.1K 111.76K USD | $31.1 3.98 USD | $31.65 4.05 USD | $41.66B 5.33B USD | 6.62 | $4.76 0.61 USD | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
0
|
$32.87B 4.2B USD | $658K 84.13K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $32.87B 4.2B USD | 17.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
0
|
$27.17B 3.47B USD | $12K 1.53K USD | $1.31 0.17 USD | $1.31 0.17 USD | $27.17B 3.47B USD | 65.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.51 0.32 USD |
-0.79
|
$19.08B 2.44B USD | $95K 12.15K USD | $2.51 0.32 USD | $2.51 0.32 USD | $19.08B 2.44B USD | 35.85 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.51 0.07 USD |
-1.92
|
$13.09B 1.67B USD | $6.98M 892.22K USD | $0.51 0.07 USD | $0.51 0.07 USD | $13.09B 1.67B USD | 8.50 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
-2.91
|
$12.88B 1.65B USD | $1.57M 201.26K USD | $6.35 0.81 USD | $6.46 0.83 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
-0.67
|
$11.14B 1.42B USD | $1.73M 220.95K USD | $4.47 0.57 USD | $4.56 0.58 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $14K 1.79K USD | $1.17 0.15 USD | $1.17 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.37 0.69 USD |
0
|
$8.08B 1.03B USD | $1.33M 170.31K USD | $5.26 0.67 USD | $5.48 0.7 USD | $8.08B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.86 0.24 USD |
+4.49
|
$4.65B 594.11M USD | $7.73M 988.12K USD | $1.75 0.22 USD | $1.87 0.24 USD | $4.65B 594.11M USD | 8.85 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.25 0.54 USD |
-2.52
|
$4.48B 572.52M USD | $542.8K 69.4K USD | $4.25 0.54 USD | $4.25 0.54 USD | $4.48B 572.52M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
-3.45
|
$3.9B 499.12M USD | $7.13M 911.15K USD | $1.38 0.18 USD | $1.45 0.19 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $1 0.13 USD |
+1.01
|
$2.67B 341.36M USD | $70K 8.95K USD | $1 0.13 USD | $1 0.13 USD | $2.67B 341.36M USD | 2.85 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+1.38
|
$1.98B 252.59M USD | $1.01M 128.63K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+0.92
|
$1.63B 207.93M USD | $1.5M 192.05K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.63B 207.93M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.49
|
$1.41B 179.88M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-3.33
|
$1.23B 157.05M USD | $22.31M 2.85M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.24
|
$896.25M 114.6M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.91
|
$701.22M 89.66M USD | $507K 64.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $701.22M 89.66M USD | 11.05 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.23 0.29 USD |
+8.25
|
$661.65M 84.6M USD | $679.05K 86.83K USD | $2.05 0.26 USD | $2.29 0.29 USD | $661.65M 84.6M USD | 1.55 | $1.43 0.18 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.73 0.22 USD |
-1.14
|
$647.89M 82.84M USD | $170K 21.74K USD | $1.73 0.22 USD | $1.73 0.22 USD | $647.89M 82.84M USD | 8.65 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $5.54M 708.87K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $3.77 0.48 USD |
0
|
$546.71M 69.9M USD | $4.91M 627.72K USD | $3.52 0.45 USD | $3.92 0.5 USD | $546.71M 69.9M USD | 0 | -$2.27 -0.2 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
-3.39
|
$488.66M 62.48M USD | $8.8M 1.13M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $488.66M 62.48M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-5.75
|
$443.03M 56.65M USD | $752K 96.15K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $443.03M 56.65M USD | 1.70 | $0.24 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
0
|
$412.54M 52.75M USD | $917.5K 117.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $412.54M 52.75M USD | 7.50 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
-2.44
|
$390.76M 49.96M USD | $7.26M 928.54K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $390.76M 49.96M USD | 0 | -$0.14 -0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0080 USD |
-1.56
|
$290.13M 37.1M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $290.13M 37.1M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.39 0.05 USD |
-1.27
|
$203.93M 26.07M USD | $1.32M 168.14K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $203.93M 26.07M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$195.96M 25.06M USD | $612.17K 78.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $195.96M 25.06M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+9.21
|
$190.58M 24.37M USD | $2.75M 351.62K USD | $0.2099 0.03 USD | $0.28 0.04 USD | $190.58M 24.37M USD | 6.22 | $0.04 0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4899 0.06 USD |
+1.04
|
$165.32M 21.14M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $165.32M 21.14M USD | 0 | -$1.43 -0.1 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
+3.7
|
$163.36M 20.89M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0049 USD |
+5.41
|
$151.1M 19.32M USD | $1.17M 150.17K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $151.1M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+10
|
$144M 18.41M USD | $5.2M 665.4K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
+1.39
|
$126.05M 16.12M USD | $4.31M 550.83K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $126.05M 16.12M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
0
|
$115.83M 14.81M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0043 USD |
-2.86
|
$115.14M 14.72M USD | $10.46M 1.34M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $115.14M 14.72M USD | 0 | -$0.11 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+5.38
|
$98M 12.53M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $98M 12.53M USD | 9.80 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.64 0.08 USD |
+18.52
|
$25.6M 3.27M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.64 0.08 USD | $25.6M 3.27M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
+3.45
|
$15.56M 1.99M USD | $10.1K 1.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $15.56M 1.99M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
-2.78
|
$14.44M 1.85M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+4
|
$546.82M 69.92M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.34 0.04 USD |
+15.25
|
$132.75M 16.97M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $132.75M 16.97M USD | 0 | -$0.1 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-6.17
|
$77.75M 9.94M USD | $316K 40.4K USD | $0.38 0.05 USD | $0.4 0.05 USD | $77.75M 9.94M USD | 0 | -$0.26 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$50.32M 6.43M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.32M 6.43M USD | 0 | -$0.02 -0.002 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}