$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%   •   ETH 9.29%
السيطرة

منصة التبادل: HKSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
HKSE (33)
جميع القطاعات
خدمات تكنولوجيا المعلومات (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.25 3.23 USD
+1.61
$37.48B 4.79B USD $10.3M 1.32M USD $24.3 3.11 USD $25.75 3.29 USD $37.48B 4.79B USD 229.54 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.38 1.46 USD
+1.25
$33.3B 4.26B USD $2.12M 270.81K USD $11.18 1.43 USD $11.4 1.46 USD $33.3B 4.26B USD 14.77 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.12 0.65 USD
+3.23
$12.76B 1.63B USD $14.35M 1.83M USD $4.93 0.63 USD $5.15 0.66 USD $12.76B 1.63B USD 24.38 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.18 0.41 USD
+2.91
$5.32B 680.49M USD $12.5M 1.6M USD $3.03 0.39 USD $3.22 0.41 USD $5.32B 680.49M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.16 0.28 USD
-1.37
$1.42B 181.78M USD $208K 26.6K USD $2.14 0.27 USD $2.25 0.29 USD $1.42B 181.78M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.38 0.18 USD
+0.73
$966M 123.52M USD $460K 58.82K USD $1.37 0.18 USD $1.38 0.18 USD $966M 123.52M USD 11.50 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.8299 0.11 USD
0
$645.39M 82.52M USD $364K 46.54K USD $0.8199 0.1 USD $0.8399 0.11 USD $645.39M 82.52M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
0
$616.94M 78.88M USD $116K 14.83K USD $0.7399 0.09 USD $0.79 0.1 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
CAPINFO  1075.HK $2.11 0.27 USD
-1.4
$611.5M 78.19M USD $13.2K 1.69K USD $2.11 0.27 USD $2.11 0.27 USD $611.5M 78.19M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.75
$608.17M 77.76M USD $6.24M 797.35K USD $0.2899 0.04 USD $0.2999 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.41 0.18 USD
-2.76
$423M 54.09M USD $2.01M 257K USD $1.37 0.18 USD $1.43 0.18 USD $423M 54.09M USD 11.75 $0.12 0.02 USD
CHINA ITS  1900.HK $0.1499 0.02 USD
+2.82
$251.15M 32.11M USD $153K 19.56K USD $0.14 0.02 USD $0.1499 0.02 USD $251.15M 32.11M USD 14.59 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.4899 0.06 USD
+8.99
$226.98M 29.02M USD $375K 47.95K USD $0.46 0.06 USD $0.4899 0.06 USD $226.98M 29.02M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.11 0.01 USD
-1.85
$216.76M 27.72M USD $460K 58.82K USD $0.1 0.01 USD $0.11 0.01 USD $216.76M 27.72M USD 0 $0 0 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0053 USD
-4.55
$216.55M 27.69M USD $8.12M 1.04M USD $0.04 0.0052 USD $0.04 0.0054 USD $216.55M 27.69M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.16 0.02 USD
0
$210.9M 26.97M USD $294.5K 37.66K USD $0.1499 0.02 USD $0.16 0.02 USD $210.9M 26.97M USD 0 -$0.22 -0.02 USD
Future Data Group Limited  8229.HK $0.38 0.05 USD
+1.35
$205M 26.21M USD $5K 639.31 USD $0.38 0.05 USD $0.38 0.05 USD $205M 26.21M USD 0 -$0.04 -0.005 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-2.11
$203.6M 26.03M USD $200K 25.57K USD $0.2099 0.03 USD $0.23 0.03 USD $203.6M 26.03M USD 7.73 $0.03 0.003 USD
I-CONTROL  1402.HK $0.1799 0.02 USD
0
$188.04M 24.04M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $188.04M 24.04M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
-0.8
$173.28M 22.16M USD $30K 3.84K USD $0.2399 0.03 USD $0.25 0.03 USD $173.28M 22.16M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-0.99
$144.59M 18.49M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $144.59M 18.49M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.1 0.01 USD
-1.98
$134.27M 17.17M USD $14K 1.79K USD $0.1 0.01 USD $0.1 0.01 USD $134.27M 17.17M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
+4.72
$89.16M 11.4M USD $1.42M 181.56K USD $0.11 0.01 USD $0.11 0.01 USD $89.16M 11.4M USD 5.54 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
-0.97
$76.88M 9.83M USD $48K 6.14K USD $0.2099 0.03 USD $0.2099 0.03 USD $76.88M 9.83M USD 5.12 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
0
$64.08M 8.19M USD $167K 21.35K USD $0.1 0.01 USD $0.11 0.01 USD $64.08M 8.19M USD 5.20 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0084 USD
-5.71
$52.8M 6.75M USD $622K 79.53K USD $0.07 0.0084 USD $0.07 0.0093 USD $52.8M 6.75M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
-5.26
$23.71M 3.03M USD $145K 18.54K USD $0.02 0.0023 USD $0.02 0.0025 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
+1.11
$23.56M 3.01M USD $46.5K 5.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $23.56M 3.01M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
+2.05
$362.54M 46.36M USD $44K 5.63K USD $1.46 0.19 USD $1.49 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.98 0.38 USD
-0.33
$218.33M 27.92M USD $4K 511.45 USD $2.98 0.38 USD $2.98 0.38 USD $218.33M 27.92M USD 0 -$0.56 -0.07 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $120K 15.34K USD $0.33 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.2899 0.04 USD
-4.92
$90.26M 11.54M USD $160K 20.46K USD $0.25 0.03 USD $0.2999 0.04 USD $90.26M 11.54M USD 0 -$0.25 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا