Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
إجمالي القيمة السوقية
$161.01B
إجمالي حجم التداول
BTC 61.73%     ETH 7.44%
السيطرة

منصة التبادل: HKSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات تكنولوجيا المعلومات (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.7 3.29 USD
-1.91
$39.97B 5.11B USD $6.83M 873.55K USD $25.3 3.23 USD $26.35 3.37 USD $39.97B 5.11B USD 0 -$0.56 -0.07 USD
TRAVELSKY TECH  0696.HK $11.24 1.44 USD
+0.72
$32.89B 4.21B USD $4.78M 611.05K USD $11.02 1.41 USD $11.26 1.44 USD $32.89B 4.21B USD 14.78 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $5.41 0.69 USD
+0.56
$13.48B 1.72B USD $59.4M 7.6M USD $5.31 0.68 USD $5.64 0.72 USD $13.48B 1.72B USD 27.05 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.58 0.33 USD
-1.15
$4.32B 552.1M USD $1.95M 248.69K USD $2.56 0.33 USD $2.61 0.33 USD $4.32B 552.1M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $1.98 0.25 USD
-1
$1.3B 166.61M USD $198K 25.32K USD $1.98 0.25 USD $2 0.26 USD $1.3B 166.61M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.49 0.19 USD
-0.67
$1.04B 133.36M USD $200K 25.57K USD $1.43 0.18 USD $1.49 0.19 USD $1.04B 133.36M USD 12.41 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.75 0.1 USD
+1.35
$625.27M 79.95M USD $134K 17.13K USD $0.7399 0.09 USD $0.76 0.1 USD $625.27M 79.95M USD 4.16 $0.18 0.02 USD
CAPINFO  1075.HK $2.15 0.27 USD
0
$623.09M 79.67M USD $27K 3.45K USD $2.08 0.27 USD $2.15 0.27 USD $623.09M 79.67M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.75
$608.17M 77.76M USD $936K 119.68K USD $0.28 0.04 USD $0.2899 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.81 0.1 USD
+19.12
$524.54M 67.07M USD $2.81M 359.55K USD $0.6999 0.09 USD $0.8299 0.11 USD $524.54M 67.07M USD 0 -$0.12 -0.01 USD
Mindtell Technology Limited  8611.HK $0.8599 0.11 USD
+4.88
$402.48M 51.46M USD $700K 89.5K USD $0.81 0.1 USD $0.9 0.12 USD $402.48M 51.46M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.29 0.16 USD
0
$387M 49.48M USD $7.08M 905.78K USD $1.27 0.16 USD $1.3 0.17 USD $387M 49.48M USD 10.75 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
+0.67
$367.4M 46.98M USD $16K 2.05K USD $1.5 0.19 USD $1.5 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
CHINA ITS  1900.HK $0.14 0.02 USD
-1.43
$237.39M 30.35M USD $136K 17.39K USD $0.13 0.02 USD $0.14 0.02 USD $237.39M 30.35M USD 13.80 $0.01 0.001 USD
I-CONTROL  1402.HK $0.22 0.03 USD
0
$233.21M 29.82M USD $180K 23.02K USD $0.2099 0.03 USD $0.22 0.03 USD $233.21M 29.82M USD 0 -$0.02 -0.002 USD
Future Data Group Limited  8229.HK $0.4299 0.05 USD
+6.25
$232.34M 29.71M USD $10K 1.28K USD $0.4299 0.05 USD $0.4299 0.05 USD $232.34M 29.71M USD 0 -$0.04 -0.005 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0057 USD
-2.17
$232.02M 29.67M USD $2.64M 337.66K USD $0.04 0.0054 USD $0.05 0.0057 USD $232.02M 29.67M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
-2.89
$220.07M 28.14M USD $269.5K 34.46K USD $0.16 0.02 USD $0.17 0.02 USD $220.07M 28.14M USD 0 -$0.22 -0.02 USD
EDENSOFT  1147.HK $0.1 0.01 USD
+1.06
$194.27M 24.84M USD $2.21M 282.58K USD $0.08999 0.01 USD $0.1 0.01 USD $194.27M 24.84M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.22 0.03 USD
-4.41
$190.44M 24.35M USD $250.4K 32.02K USD $0.19 0.02 USD $0.22 0.03 USD $190.44M 24.35M USD 7.23 $0.03 0.003 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
0
$185.91M 23.77M USD $46K 5.88K USD $0.26 0.03 USD $0.27 0.03 USD $185.91M 23.77M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.14 0.02 USD
+5.43
$184.45M 23.58M USD $146K 18.67K USD $0.1199 0.02 USD $0.14 0.02 USD $184.45M 23.58M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1199 0.02 USD
0
$174.95M 22.37M USD $1.63M 208.42K USD $0.1199 0.02 USD $0.1199 0.02 USD $174.95M 22.37M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$91.57M 11.71M USD $3.52M 450.08K USD $0.1 0.01 USD $0.1199 0.01 USD $91.57M 11.71M USD 5.70 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
-6.79
$77.26M 9.88M USD $5.9M 754.52K USD $0.2099 0.03 USD $0.22 0.03 USD $77.26M 9.88M USD 5.15 $0.04 0.005 USD
Platt Nera International Limited  1949.HK $0.08 0.01 USD
+6.76
$63.2M 8.08M USD $234K 29.92K USD $0.07 0.0094 USD $0.08 0.01 USD $63.2M 8.08M USD 0 -$0.11 -0.01 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
0
$61M 7.8M USD $1.48M 189.24K USD $0.1 0.01 USD $0.1 0.01 USD $61M 7.8M USD 4.95 $0.02 0.002 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0026 USD
+5
$27.66M 3.54M USD $1.02M 129.78K USD $0.02 0.0021 USD $0.02 0.0026 USD $27.66M 3.54M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.2099 0.03 USD
0
$27.18M 3.48M USD $5.5K 703.24 USD $0.2099 0.03 USD $0.2099 0.03 USD $27.18M 3.48M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.1 0.4 USD
+3.33
$227.12M 29.04M USD $77.25K 9.88K USD $2.8 0.36 USD $3.1 0.4 USD $227.12M 29.04M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3499 0.04 USD
-1.43
$107.38M 13.73M USD $106K 13.55K USD $0.2999 0.04 USD $0.3499 0.04 USD $107.38M 13.73M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا