صفحة النتائج 15 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANBRIDGE-B 1228.HK | $0.4699 0.06 USD |
+8.14
|
$197.55M 25.26M USD | $8.62M 1.1M USD | $0.4 0.05 USD | $0.4799 0.06 USD | $197.55M 25.26M USD | 0 | -$1.14 -0.1 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-0.91
|
$196.86M 25.17M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $196.86M 25.17M USD | 0 | -$0.9 -0.1 USD | |
| ALLAN INT'L 0684.HK | $0.5899 0.08 USD |
0
|
$196.5M 25.13M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $196.5M 25.13M USD | 0 | -$0.29 -0.03 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.96
|
$196.49M 25.12M USD | $507K 64.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $196.49M 25.12M USD | 0 | -$0.22 -0.02 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.81
|
$194.85M 24.91M USD | $72K 9.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $194.85M 24.91M USD | 0 | -$0.09 -0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-0.96
|
$194.71M 24.9M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
+1.12
|
$193.83M 24.78M USD | $228.8K 29.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.83M 24.78M USD | 0 | -$0.04 -0.005 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $240K 30.69K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
-1.41
|
$191.47M 24.48M USD | $750K 95.9K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| CH TIANBAO GP 1427.HK | $0.22 0.03 USD |
-0.91
|
$191.39M 24.47M USD | $767K 98.07K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $191.39M 24.47M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-2.44
|
$191.2M 24.45M USD | $1.76M 225.04K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $191.2M 24.45M USD | 1.14 | $0.07 0.008 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.9
|
$190.19M 24.32M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.16 0.02 USD | $190.19M 24.32M USD | 2.21 | $0.07 0.008 USD | |
| MS GROUP HLDGS 1451.HK | $0.9399 0.12 USD |
-1.05
|
$190.07M 24.3M USD | $4K 511.45 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $190.07M 24.3M USD | 3.75 | $0.25 0.03 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.25 0.03 USD |
-1.96
|
$190.07M 24.3M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $190.07M 24.3M USD | 0 | -$0.07 -0.008 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+27.27
|
$189.87M 24.28M USD | $1.05M 134K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $189.87M 24.28M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
+3.68
|
$189.85M 24.28M USD | $115.5K 14.77K USD | $0.16 0.02 USD | $0.17 0.02 USD | $189.85M 24.28M USD | 0 | -$0.12 -0.01 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
0
|
$189.76M 24.26M USD | $21K 2.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $189.76M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $126K 16.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-2
|
$188.92M 24.16M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $188.92M 24.16M USD | 0 | -$0.02 -0.002 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.69
|
$188.31M 24.08M USD | $502K 64.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $188.31M 24.08M USD | 0 | -$0.02 -0.002 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$187.82M 24.01M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $187.82M 24.01M USD | 0 | -$0.01 -0.001 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
-1.25
|
$187.24M 23.94M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $187.24M 23.94M USD | 0 | -$0.31 -0.03 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.48
|
$185.79M 23.76M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.79M 23.76M USD | 0 | -$0.1 -0.01 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
-6.51
|
$185.59M 23.73M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
0
|
$185.17M 23.68M USD | $136K 17.39K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
-1
|
$185.05M 23.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $185.05M 23.66M USD | 0 | -$0.04 -0.005 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
-3.57
|
$184.04M 23.53M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.54 0.07 USD | $184.04M 23.53M USD | 27.00 | $0.02 0.002 USD | |
| CMRU 1636.HK | $0.4099 0.05 USD |
-12.77
|
$183.74M 23.49M USD | $161.6K 20.66K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $183.74M 23.49M USD | 0 | -$1.64 -0.2 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-1.23
|
$183.69M 23.49M USD | $860K 109.96K USD | $0.23 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 6.00 | $0.04 0.005 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $36.7 4.69 USD |
+0.77
|
$183.5M 23.46M USD | $10.71M 1.37M USD | $36.46 4.66 USD | $36.72 4.7 USD | $183.5M 23.46M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
-2
|
$183.05M 23.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $183.05M 23.4M USD | 8.16 | $0.03 0.003 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $2.18M 278.74K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0051 USD |
-6.98
|
$180.96M 23.14M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $180.96M 23.14M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0089 USD |
0
|
$180.88M 23.13M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $180.88M 23.13M USD | 0 | -$0.99 -0.1 USD | |
| GREATIME INTL 0844.HK | $0.3699 0.05 USD |
0
|
$180.43M 23.07M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $180.43M 23.07M USD | 0 | -$0.03 -0.003 USD | |
| CHAMPION TECH 0092.HK | $0.1799 0.02 USD |
-4.69
|
$180.2M 23.04M USD | $84K 10.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $180.2M 23.04M USD | 0 | -$0.12 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $48K 6.14K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-0.74
|
$179.86M 23M USD | $136K 17.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| GEOTECH HLDGS 1707.HK | $0.11 0.01 USD |
+11.46
|
$179.76M 22.98M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $179.76M 22.98M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4199 0.05 USD |
-3.49
|
$179.28M 22.92M USD | $6.14M 785.08K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $179.28M 22.92M USD | 0 | -$0.07 -0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0043 USD |
-2.86
|
$178.5M 22.82M USD | $280K 35.8K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $178.5M 22.82M USD | 0 | -$0.14 -0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2999 0.04 USD |
-1.67
|
$177M 22.63M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 4.91 | $0.06 0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-3.28
|
$177M 22.63M USD | $292K 37.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+2.33
|
$176M 22.5M USD | $180K 23.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 3.14 | $0.07 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
0
|
$175.18M 22.4M USD | $48K 6.14K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+2.25
|
$174.94M 22.37M USD | $228K 29.15K USD | $0.22 0.03 USD | $0.23 0.03 USD | $174.94M 22.37M USD | 2.03 | $0.11 0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0067 USD |
0
|
$174.9M 22.36M USD | $150K 19.18K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $174.9M 22.36M USD | 0 | -$0.04 -0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
-0.46
|
$174.4M 22.3M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.80 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
0
|
$174.35M 22.29M USD | $400K 51.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0038 USD |
+15.38
|
$173.38M 22.17M USD | $680K 86.95K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $173.38M 22.17M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.28M 22.16M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.28M 22.16M USD | 0 | -$0.02 -0.002 USD | |
| WINFULL GP 0183.HK | $0.3099 0.04 USD |
+1.67
|
$172.91M 22.11M USD | $2.4K 306.87 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $172.91M 22.11M USD | 0 | -$0.32 -0.04 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-2.13
|
$172.77M 22.09M USD | $142.4K 18.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.77M 22.09M USD | 0 | -$0.57 -0.07 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-4.17
|
$171.94M 21.98M USD | $350K 44.75K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$0.79 -0.1 USD | |
| ACME INTL HLDGS 1870.HK | $0.1799 0.02 USD |
+7.02
|
$171.5M 21.93M USD | $2M 256.04K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $171.5M 21.93M USD | 18.30 | $0.01 0.001 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.19 0.02 USD |
+36.76
|
$171.19M 21.89M USD | $1.02M 130.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $171.19M 21.89M USD | 0 | -$0.04 -0.005 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-0.58
|
$171M 21.86M USD | $290K 37.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171M 21.86M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-4.88
|
$170.34M 21.78M USD | $41K 5.24K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $170.34M 21.78M USD | 0 | -$1.71 -0.2 USD | |
| FW HOLDINGS 0572.HK | $0.56 0.07 USD |
0
|
$168.84M 21.59M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+3.7
|
$168M 21.48M USD | $2.67M 341.65K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $168M 21.48M USD | 0 | -$0.02 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0037 USD |
-9.38
|
$167.63M 21.43M USD | $1.2M 153.44K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $167.63M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $3.96M 506.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-2.75
|
$165.33M 21.14M USD | $10.76M 1.38M USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.2
|
$165.33M 21.14M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| TIANBAO ENERGY 1671.HK | $1.03 0.13 USD |
+3
|
$164.72M 21.06M USD | $686K 87.71K USD | $1 0.13 USD | $1.08 0.14 USD | $164.72M 21.06M USD | 34.33 | $0.03 0.003 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$163.75M 20.94M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.75M 20.94M USD | 6.54 | $0.02 0.002 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0062 USD |
+6.52
|
$163.59M 20.92M USD | $45K 5.75K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $163.59M 20.92M USD | 0 | -$1.65 -0.2 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2 0.03 USD |
0
|
$162.4M 20.76M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $162.4M 20.76M USD | 10.15 | $0.02 0.002 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $300K 38.36K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.33 0.04 USD |
+1.54
|
$162.24M 20.74M USD | $516K 65.98K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $162.24M 20.74M USD | 0 | -$0.09 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-1.22
|
$161.25M 20.62M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $161.25M 20.62M USD | 8.09 | $0.02 0.002 USD | |
| MILAN STATION 1150.HK | $0.1499 0.02 USD |
-6.75
|
$160.65M 20.54M USD | $490K 62.65K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $160.65M 20.54M USD | 0 | -$0.03 -0.003 USD | |
| Basic House New Life Group Limited 8360.HK | $0.45 0.06 USD |
-6.32
|
$160.32M 20.5M USD | $576K 73.65K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $160.32M 20.5M USD | 0 | -$0.03 -0.003 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.01 USD |
-0.85
|
$160.06M 20.47M USD | $19.42M 2.48M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $160.06M 20.47M USD | 0 | -$0.02 -0.002 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
0
|
$160M 20.46M USD | $88K 11.25K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $160M 20.46M USD | 10.00 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
+1.27
|
$160M 20.46M USD | $36K 4.6K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-2.44
|
$159.16M 20.35M USD | $480K 61.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5899 0.08 USD |
+3.51
|
$159.11M 20.34M USD | $82 10.48 USD | $0.56 0.07 USD | $0.5899 0.08 USD | $159.11M 20.34M USD | 0 | -$0.53 -0.06 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+5.66
|
$157.7M 20.16M USD | $130K 16.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.7M 20.16M USD | 0 | -$0.02 -0.002 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-1.39
|
$157.24M 20.1M USD | $465K 59.46K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $157.24M 20.1M USD | 0 | -$0.01 -0.001 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
-4.67
|
$156.93M 20.07M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $156.93M 20.07M USD | 0 | -$0.03 -0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.94
|
$155.88M 19.93M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $155.88M 19.93M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+4.55
|
$155.53M 19.89M USD | $1.3M 166.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $155.53M 19.89M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0088 USD |
-1.43
|
$155.18M 19.84M USD | $196K 25.06K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $155.18M 19.84M USD | 0 | -$0.01 -0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+8.11
|
$154.97M 19.82M USD | $337.5K 43.15K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $1.24M 158.55K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
+1.32
|
$154M 19.69M USD | $88K 11.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.20 | $0.12 0.02 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
+4.55
|
$153.79M 19.66M USD | $2.45M 313.01K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||