صفحة النتائج 18 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
-2.42
|
$80.61M 10.31M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
-1.59
|
$80.6M 10.31M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $80.6M 10.31M USD | 0 | -$0.05 -0.006 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.0095 USD |
0
|
$79.91M 10.22M USD | $368K 47.05K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $79.91M 10.22M USD | 0 | -$0.27 -0.03 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
+6.45
|
$79.63M 10.18M USD | $3.1M 396.37K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $79.63M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| GREEN ECONOMY 1315.HK | $0.13 0.02 USD |
+0.79
|
$79.6M 10.18M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.6M 10.18M USD | 4.26 | $0.03 0.003 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
-1.09
|
$79.43M 10.16M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.43M 10.16M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| GBA HOLDINGS 0261.HK | $0.34 0.04 USD |
+3.03
|
$79.16M 10.12M USD | $400 51.15 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $79.16M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
-3.03
|
$79.15M 10.12M USD | $884K 113.03K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.44
|
$79.15M 10.12M USD | $15.35M 1.96M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
+0.74
|
$78.87M 10.08M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.87M 10.08M USD | 0 | -$0.01 -0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $80 10.23 USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| EPI (HOLDINGS) 0689.HK | $0.13 0.02 USD |
0
|
$78.64M 10.06M USD | $1.04M 132.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $78.64M 10.06M USD | 0 | $0 0 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+3.85
|
$77.73M 9.94M USD | $16K 2.05K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
+1.37
|
$77.43M 9.9M USD | $2.67K 340.88 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.43M 9.9M USD | 0 | -$0.02 -0.002 USD | |
| SHUANGHUA H 1241.HK | $0.1199 0.02 USD |
+7.27
|
$76.7M 9.81M USD | $308K 39.38K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.7M 9.81M USD | 0 | -$0.03 -0.003 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0065 USD |
0
|
$76.67M 9.8M USD | $12K 1.53K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $76.67M 9.8M USD | 0 | -$0.04 -0.005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| CBK Holdings Limited 8428.HK | $0.68 0.09 USD |
+7.94
|
$76.14M 9.74M USD | $2.46M 313.99K USD | $0.51 0.07 USD | $0.7099 0.09 USD | $76.14M 9.74M USD | 0 | -$0.25 -0.03 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0025 USD |
0
|
$76.04M 9.72M USD | $80K 10.23K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $53.1K 6.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.5 0.06 USD |
-10.71
|
$75.84M 9.7M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.67 0.09 USD | $75.84M 9.7M USD | 0 | -$0.09 -0.01 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0060 USD |
-2.08
|
$75.2M 9.62M USD | $60K 7.67K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $75.2M 9.62M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.08 0.0095 USD |
+2.74
|
$75M 9.59M USD | $60K 7.67K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $75M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| Vicon Holdings Limited 3878.HK | $0.16 0.02 USD |
+1.97
|
$74.34M 9.51M USD | $126K 16.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $74.34M 9.51M USD | 15.50 | $0.01 0.001 USD | |
| CHINA ECOTOUR 1371.HK | $0.4799 0.06 USD |
-1.03
|
$74.12M 9.48M USD | $2.18K 278.74 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $74.12M 9.48M USD | 0 | -$1.74 -0.2 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
+4.17
|
$73.75M 9.43M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $73.75M 9.43M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $544K 69.56K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-8.08
|
$73.54M 9.4M USD | $228K 29.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.54M 9.4M USD | 4.54 | $0.02 0.002 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-1.22
|
$73.26M 9.37M USD | $132K 16.88K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-0.69
|
$73.1M 9.35M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| PROGRESSIVE P 1581.HK | $0.1799 0.02 USD |
-2.23
|
$72.63M 9.29M USD | $560K 71.6K USD | $0.17 0.02 USD | $0.19 0.02 USD | $72.63M 9.29M USD | 2.18 | $0.08 0.01 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0051 USD |
+2.56
|
$72.44M 9.26M USD | $1.36M 173.38K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $72.44M 9.26M USD | 0 | -$0.01 -0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.51 0.07 USD |
+2
|
$72.32M 9.25M USD | $1.45M 184.76K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $72.32M 9.25M USD | 0 | -$0.33 -0.04 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-2.5
|
$72.09M 9.22M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $72.09M 9.22M USD | 5.84 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
-3.23
|
$72M 9.21M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0062 USD |
-5.77
|
$72M 9.21M USD | $352K 45.01K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $72M 9.21M USD | 0 | -$0.07 -0.008 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0069 USD |
-3.57
|
$71.93M 9.2M USD | $20K 2.56K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $71.93M 9.2M USD | 5.40 | $0.01 0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
+1.77
|
$71.82M 9.18M USD | $1.74M 222.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
-10
|
$71.7M 9.17M USD | $818K 104.59K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $71.7M 9.17M USD | 0 | -$0.04 -0.005 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0088 USD |
-2.82
|
$71.55M 9.15M USD | $159K 20.33K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $71.55M 9.15M USD | 0 | -$0.1 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0089 USD |
+1.45
|
$71.01M 9.08M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $71.01M 9.08M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-4.11
|
$70M 8.95M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+4.73
|
$69.77M 8.92M USD | $270K 34.52K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $69.77M 8.92M USD | 0 | -$0.11 -0.01 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0062 USD |
0
|
$69.07M 8.83M USD | $40K 5.11K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $69.07M 8.83M USD | 0 | -$0.02 -0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.7199 0.09 USD |
+1.41
|
$68.63M 8.78M USD | $48K 6.14K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $68.63M 8.78M USD | 0 | -$0.78 -0.09 USD | |
| CHINA ENV TEC 0646.HK | $0.2 0.03 USD |
-2.44
|
$68.54M 8.76M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $68.54M 8.76M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
+1.86
|
$68.47M 8.75M USD | $385K 49.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.47M 8.75M USD | 0 | -$0.06 -0.007 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
-4.76
|
$68.22M 8.72M USD | $215K 27.49K USD | $0.14 0.02 USD | $0.16 0.02 USD | $68.22M 8.72M USD | 0 | -$0.08 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-2.14
|
$67.87M 8.68M USD | $884K 113.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.87M 8.68M USD | 0 | -$0.08 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0019 USD |
+7.14
|
$67.62M 8.65M USD | $1.2M 153.95K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $67.62M 8.65M USD | 0 | -$0.36 -0.04 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0077 USD |
+5.17
|
$67.46M 8.63M USD | $2K 255.73 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $67.46M 8.63M USD | 0 | -$0.28 -0.03 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
+12.5
|
$67.27M 8.6M USD | $240K 30.69K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
-5.17
|
$66.6M 8.52M USD | $2.44M 311.98K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $66.6M 8.52M USD | 0 | -$0.63 -0.08 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0046 USD |
-5.26
|
$66.53M 8.51M USD | $540K 69.05K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $66.53M 8.51M USD | 0 | -$0.23 -0.02 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4899 0.06 USD |
-7.55
|
$66.41M 8.49M USD | $31.65K 4.05K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $66.41M 8.49M USD | 0 | -$0.44 -0.05 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
+3.42
|
$66.08M 8.45M USD | $312K 39.89K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.99 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0069 USD |
+8
|
$65.05M 8.32M USD | $250K 31.97K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $65.05M 8.32M USD | 0 | -$0.01 -0.001 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3099 0.04 USD |
-1.61
|
$64.81M 8.29M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $64.81M 8.29M USD | 0 | -$0.06 -0.007 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0054 USD |
+2.38
|
$64.5M 8.25M USD | $1.46M 187.19K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $64.5M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
+6.25
|
$63.83M 8.16M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $63.83M 8.16M USD | 0 | -$0.56 -0.07 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0028 USD |
0
|
$63.67M 8.14M USD | $2.02M 257.77K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $63.67M 8.14M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-5.04
|
$62.95M 8.05M USD | $416K 53.19K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $62.95M 8.05M USD | 0 | -$0.12 -0.01 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0084 USD |
0
|
$62.79M 8.03M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $62.79M 8.03M USD | 0 | $0 0 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
+4.35
|
$62.71M 8.02M USD | $1.32M 168.78K USD | $0.02 0.0024 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | -$0.81 -0.1 USD | |
| IWS 0923.HK | $0.01 0.0016 USD |
0
|
$62.7M 8.02M USD | $202K 25.83K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $62.7M 8.02M USD | 0 | -$0.1 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
0
|
$62.4M 7.98M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| SANAI HEALTH GP 1889.HK | $0.4099 0.05 USD |
-1.22
|
$61.92M 7.92M USD | $280K 35.8K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $61.92M 7.92M USD | 0 | -$0.09 -0.01 USD | |
| KNT HOLDINGS 1025.HK | $0.2999 0.04 USD |
+1.69
|
$60.66M 7.76M USD | $3.94M 503.27K USD | $0.28 0.04 USD | $0.32 0.04 USD | $60.66M 7.76M USD | 0 | -$0.46 -0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
0
|
$60.24M 7.7M USD | $1.38M 176.19K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $60.24M 7.7M USD | 0 | -$0.02 -0.002 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 15.00 | $0.01 0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
-3.23
|
$60M 7.67M USD | $920K 117.63K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+7
|
$58.85M 7.52M USD | $72K 9.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $58.85M 7.52M USD | 0 | -$0.01 -0.001 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.0097 USD |
-1.3
|
$58.56M 7.49M USD | $240K 30.69K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $58.56M 7.49M USD | 0 | -$0.05 -0.006 USD | |
| TEAMWAY INTL GP 1239.HK | $0.1499 0.02 USD |
+2.07
|
$58.4M 7.47M USD | $600K 76.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $58.4M 7.47M USD | 0 | -$0.36 -0.04 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0049 USD |
-4.88
|
$58.22M 7.44M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $58.22M 7.44M USD | 0 | -$0.12 -0.01 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0071 USD |
+1.82
|
$58.1M 7.43M USD | $2.54M 324.77K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $58.1M 7.43M USD | 0 | -$0.1 -0.01 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
+3.63
|
$57.75M 7.38M USD | $18K 2.3K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $57.75M 7.38M USD | 0 | -$0.1 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0092 USD |
0
|
$57.6M 7.36M USD | $120K 15.34K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $57.6M 7.36M USD | 0 | -$0.11 -0.01 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
0
|
$57.48M 7.35M USD | $252K 32.22K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $57.48M 7.35M USD | 0 | -$0.52 -0.06 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
-4.26
|
$57.23M 7.32M USD | $264K 33.76K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
-0.72
|
$56.65M 7.24M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.65M 7.24M USD | 3.45 | $0.04 0.005 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0037 USD |
0
|
$56.44M 7.22M USD | $338K 43.22K USD | $0.02999 0.0034 USD | $0.04 0.0044 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.1 0.01 USD |
-1.04
|
$56.32M 7.2M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.32M 7.2M USD | 0 | -$0.07 -0.008 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.18 0.15 USD |
-0.84
|
$56.17M 7.18M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.17M 7.18M USD | 0 | -$0.29 -0.03 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.19 0.02 USD |
0
|
$56.1M 7.17M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $56.1M 7.17M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||