صفحة النتائج 13 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+2.73
|
$380.46M 48.65M USD | $6.59M 842.17K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $380.46M 48.65M USD | 0 | -$7.79 -0.9 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
0
|
$380.15M 48.61M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $380.15M 48.61M USD | 9.34 | $0.02 0.002 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| IMAGI INT'L 0585.HK | $0.46 0.06 USD |
+2.25
|
$377.61M 48.28M USD | $64.25K 8.22K USD | $0.46 0.06 USD | $0.46 0.06 USD | $377.61M 48.28M USD | 0 | -$0.02 -0.002 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+2.2
|
$377.09M 48.22M USD | $278K 35.55K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $377.09M 48.22M USD | 9.30 | $0.05 0.006 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+0.47
|
$374.38M 47.87M USD | $598.5K 76.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $374.38M 47.87M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-3
|
$374M 47.82M USD | $282K 36.06K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-0.49
|
$373.55M 47.76M USD | $870K 111.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $373.55M 47.76M USD | 0 | -$0.01 -0.001 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+1.02
|
$372.5M 47.63M USD | $268K 34.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
0
|
$369.06M 47.19M USD | $240K 30.69K USD | $0.6999 0.09 USD | $0.81 0.1 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $2.52 0.32 USD |
-0.79
|
$368.34M 47.1M USD | $2.92M 373.49K USD | $2.5 0.32 USD | $2.6 0.33 USD | $368.34M 47.1M USD | 0 | -$0.19 -0.02 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+3.37
|
$367.98M 47.05M USD | $1.92M 244.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $367.98M 47.05M USD | 0 | -$0.84 -0.1 USD | |
| KINGWORLD 1110.HK | $0.5899 0.08 USD |
+5.36
|
$367.27M 46.96M USD | $1.27M 162.64K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $367.27M 46.96M USD | 7.37 | $0.08 0.01 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
+1.32
|
$367.13M 46.94M USD | $412K 52.68K USD | $0.38 0.05 USD | $0.39 0.05 USD | $367.13M 46.94M USD | 0 | -$0.15 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.23
|
$364.3M 46.58M USD | $690K 88.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $364.3M 46.58M USD | 8.20 | $0.02 0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| CH INV FIN GP 1226.HK | $0.8699 0.11 USD |
-1.14
|
$363.08M 46.42M USD | $846.72K 108.26K USD | $0.8 0.1 USD | $0.9 0.12 USD | $363.08M 46.42M USD | 0 | -$0.04 -0.005 USD | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
0
|
$362.93M 46.41M USD | $1.65M 210.9K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $362.93M 46.41M USD | 0 | -$0.58 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.33 0.04 USD |
+1.56
|
$362.24M 46.32M USD | $376.5K 48.14K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $362.24M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
+2.53
|
$362.07M 46.3M USD | $2.48M 316.84K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.2
|
$361.92M 46.28M USD | $4.06M 518.55K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.73 -0.09 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.48 0.44 USD |
-0.85
|
$357.2M 45.67M USD | $329K 42.07K USD | $3.28 0.42 USD | $3.5 0.45 USD | $357.2M 45.67M USD | 0 | -$0.18 -0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.97
|
$354.36M 45.31M USD | $477K 60.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.39 | $0.01 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.4099 0.05 USD |
-1.2
|
$353.03M 45.14M USD | $535K 68.41K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $353.03M 45.14M USD | 0 | -$0.05 -0.006 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+1.3
|
$348.57M 44.57M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| MIKO INTL 1247.HK | $1.85 0.24 USD |
+1.65
|
$346.53M 44.31M USD | $198K 25.32K USD | $1.82 0.23 USD | $1.87 0.24 USD | $346.53M 44.31M USD | 0 | -$0.18 -0.02 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+22.58
|
$346.46M 44.3M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $346.46M 44.3M USD | 0 | -$1.23 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.22
|
$345.85M 44.22M USD | $380.26K 48.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
0
|
$345.6M 44.19M USD | $36.2K 4.63K USD | $1.76 0.23 USD | $1.81 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+1.56
|
$344.69M 44.07M USD | $153K 19.56K USD | $0.64 0.08 USD | $0.65 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
0
|
$344.66M 44.07M USD | $805K 102.93K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
0
|
$343.74M 43.95M USD | $25K 3.2K USD | $0.9 0.12 USD | $0.9 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+2.22
|
$343.69M 43.94M USD | $3.01M 384.87K USD | $0.89 0.11 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
-9.46
|
$340.79M 43.57M USD | $5.75M 735.21K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $340.79M 43.57M USD | 0 | -$0.14 -0.01 USD | |
| UNIVERSE ENT 1046.HK | $0.38 0.05 USD |
0
|
$339.99M 43.47M USD | $110K 14.06K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $339.99M 43.47M USD | 0 | -$0.12 -0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9399 0.12 USD |
+2.17
|
$338.64M 43.3M USD | $120K 15.34K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $338.64M 43.3M USD | 0 | -$0.13 -0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-1.92
|
$337.04M 43.09M USD | $1.87M 239.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $337.04M 43.09M USD | 0 | -$0.77 -0.09 USD | |
| HKET HOLDINGS 0423.HK | $0.78 0.1 USD |
+4
|
$336.65M 43.04M USD | $532K 68.02K USD | $0.76 0.1 USD | $0.78 0.1 USD | $336.65M 43.04M USD | 7.79 | $0.1 0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$336.59M 43.04M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+1.72
|
$336.3M 43M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $336.3M 43M USD | 5.89 | $0.05 0.006 USD | |
| YADONG GROUP 1795.HK | $0.56 0.07 USD |
-1.75
|
$336M 42.96M USD | $183K 23.4K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $336M 42.96M USD | 8.00 | $0.07 0.008 USD | |
| NATIONAL ELEC H 0213.HK | $0.3599 0.05 USD |
-2.74
|
$333.97M 42.7M USD | $94.94K 12.14K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $333.97M 42.7M USD | 7.09 | $0.05 0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
0
|
$331.5M 42.39M USD | $126K 16.11K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $331.5M 42.39M USD | 0 | -$0.01 -0.001 USD | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.89 -0.1 USD | |
| MULSANNE GROUP 1817.HK | $0.33 0.04 USD |
-8.45
|
$327.98M 41.94M USD | $7.5K 958.97 USD | $0.33 0.04 USD | $0.3599 0.05 USD | $327.98M 41.94M USD | 8.12 | $0.04 0.005 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.02 USD |
+4.28
|
$327.21M 41.84M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.75 | $0.02 0.002 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
+4.88
|
$326.94M 41.8M USD | $2.26M 288.97K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $326.94M 41.8M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-2.94
|
$326.7M 41.77M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.41
|
$324.42M 41.48M USD | $642K 82.09K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.76 2.53 USD |
+12.66
|
$323.11M 41.31M USD | $207.9K 26.58K USD | $17.56 2.25 USD | $19.8 2.53 USD | $323.11M 41.31M USD | 0 | $0 0 USD | |
| CHINA ENV RES 1130.HK | $0.66 0.08 USD |
+6.45
|
$322.59M 41.25M USD | $1.19M 151.85K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $322.59M 41.25M USD | 0 | -$0.08 -0.01 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.55
|
$320.57M 40.99M USD | $1.76M 225.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Fullshare Holdings Limited 0607.HK | $0.5 0.06 USD |
+19.05
|
$318.38M 40.71M USD | $38K 4.86K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $318.38M 40.71M USD | 0 | -$12.26 -1.5 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
+3.33
|
$317.4M 40.58M USD | $2.8K 358.02 USD | $0.16 0.02 USD | $0.16 0.02 USD | $317.4M 40.58M USD | 5.16 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.59 0.33 USD |
+13.1
|
$316.67M 40.49M USD | $181.5K 23.21K USD | $2.36 0.3 USD | $2.59 0.33 USD | $316.67M 40.49M USD | 19.92 | $0.13 0.02 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+1.56
|
$316.44M 40.46M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+4.72
|
$316.12M 40.42M USD | $78K 9.97K USD | $1.09 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 10.09 | $0.11 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.19
|
$316.1M 40.42M USD | $1.47M 187.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.1M 40.42M USD | 17.00 | $0.01 0.001 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.27 0.03 USD |
+1.89
|
$315.53M 40.34M USD | $69K 8.82K USD | $0.26 0.03 USD | $0.27 0.03 USD | $315.53M 40.34M USD | 13.50 | $0.02 0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
0
|
$315.03M 40.28M USD | $50K 6.39K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$315M 40.28M USD | $40K 5.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $315M 40.28M USD | 7.75 | $0.04 0.005 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.25 0.03 USD |
0
|
$315M 40.28M USD | $1.38M 176.45K USD | $0.25 0.03 USD | $0.26 0.03 USD | $315M 40.28M USD | 0 | $0 0 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.78
|
$313.38M 40.07M USD | $344K 43.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $313.38M 40.07M USD | 7.63 | $0.03 0.003 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
-5
|
$312.07M 39.9M USD | $900K 115.08K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $176K 22.5K USD | $0.77 0.1 USD | $0.81 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-8.33
|
$311.48M 39.83M USD | $1.01M 129.6K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $311.48M 39.83M USD | 0 | -$0.06 -0.007 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.42
|
$308.26M 39.41M USD | $166K 21.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $308.26M 39.41M USD | 0 | -$0.05 -0.006 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $108K 13.81K USD | $0.76 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$304.31M 38.91M USD | $169K 21.61K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
-5.8
|
$304.2M 38.9M USD | $2.99M 381.67K USD | $0.6099 0.08 USD | $0.79 0.1 USD | $304.2M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
0
|
$303.8M 38.84M USD | $920K 117.63K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $303.8M 38.84M USD | 4.22 | $0.11 0.01 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
0
|
$302.84M 38.72M USD | $48K 6.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $302.84M 38.72M USD | 0 | -$0.08 -0.01 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-1.02
|
$299.74M 38.33M USD | $206K 26.34K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 48.50 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$296.67M 37.93M USD | $32K 4.09K USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
0
|
$296.45M 37.9M USD | $58K 7.42K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $139K 17.77K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| PUXING ENERGY 0090.HK | $0.64 0.08 USD |
0
|
$293.5M 37.53M USD | $722K 92.32K USD | $0.64 0.08 USD | $0.67 0.09 USD | $293.5M 37.53M USD | 4.57 | $0.14 0.02 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-0.82
|
$293.21M 37.49M USD | $51K 6.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $293.21M 37.49M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.52 0.07 USD |
-5.45
|
$292.66M 37.42M USD | $152K 19.44K USD | $0.52 0.07 USD | $0.55 0.07 USD | $292.66M 37.42M USD | 0 | -$2.87 -0.3 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+3.03
|
$290.55M 37.15M USD | $1.32M 169.03K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $290.55M 37.15M USD | 3.09 | $0.11 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
-1.2
|
$290.5M 37.14M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $290.5M 37.14M USD | 13.66 | $0.03 0.003 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
0
|
$290M 37.08M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $106K 13.55K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
+2.63
|
$286.38M 36.62M USD | $290K 37.08K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $36K 4.6K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.68 0.09 USD |
-2.86
|
$286.04M 36.57M USD | $296K 37.85K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.50 | $0.08 0.01 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.3 3.62 USD |
+0.43
|
$283M 36.19M USD | $2.7K 345.23 USD | $28.18 3.6 USD | $28.28 3.62 USD | $283M 36.19M USD | 0 | $0 0 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$280.87M 35.91M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.87M 35.91M USD | 0 | -$0.02 -0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
+4.84
|
$279.99M 35.8M USD | $330K 42.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $279.99M 35.8M USD | 0 | -$0.22 -0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0049 USD |
+11.43
|
$278.25M 35.58M USD | $21.63M 2.77M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $278.25M 35.58M USD | 0 | -$0.09 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||