$3.45T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.67%     ETH 9.02%
السيطرة

صفحة النتائج 116 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWGG Entertainment  HWGG $3
-14.29
$86.31M $100 $3 $3 $86.31M 0 -$0.01
Canterbury Park Holding  CPHC $17.04
-0.06
$86.19M $1.47K $17.04 $17.26 $86.19M 106.50 $0.16
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
0
$85.91M $55.03K $11.91 $12.17 $85.91M 2.50 $4.85
River Valley Community Bancorp  RVCB $27.6
-10.97
$85.88M $25 $27.6 $27.6 $85.88M 20.29 $1.36
Thruvision  DIGTF $0.32
+3100
$85.83M $1.9K $0.19 $0.19 $85.83M 0 -$0.03
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.004
-63.64
$85.4M $100 $0.004 $0.004 $85.4M 0 -$0.32
Reitmans (Canada)  RTMAF $1.58
-4.24
$85.25M $2.94K $1.58 $1.58 $85.25M 9.29 $0.17
DCI Advisors  DOLHF $0.1
+34.42
$84.99M $600 $0.1 $0.1 $84.99M 0 -$0.02
Jeffersonville Bancorp  JFBC $20
0
$84.81M $500 $19.99 $20 $84.81M 7.57 $2.64
Nova Minerals  NVAAF $0.27
+8
$84.77M $23.35K $0.2 $0.2 $84.77M 0 -$0.03
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
Playmates Toys  PMTYF $0.05
0
$84.19M $1.6K $0.05 $0.05 $84.19M 4.50 $0.01
Goldmoney  XAUMF $6.34
+3.26
$84.14M $2.39K $6.25 $6.34 $84.14M 0 -$1.49
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Oxford Bank  OXBC $34.05
+0.21
$83.94M $600 $34 $34 $83.94M 8.42 $4.04
Mountain Pacific Bancorp  MPCB $12.25
+2
$83.91M $500 $12.25 $12.25 $83.91M 8.56 $1.43
SIR Royalty Income Fund  SIRZF $10
+0.1
$83.76M $100 $10 $10 $83.76M 10.86 $0.92
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Kiaro  KIARF $0.0051
+50899
$83.23M $17 $0.0051 $0.0051 $83.23M 0 $0
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.54 $8.62
CNB Community Bancorp  CNBB $40
-6.43
$83.13M $100 $42.75 $42.75 $83.13M 7.38 $5.42
Rathdowney Resources  RATHF $0.02999
+3230.01
$83.04M $5K $0.005 $0.005 $83.04M 0 -$0.01
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
United Bancshares  UBOH $27.74
-0.04
$82.76M $2.06K $27.74 $28.09 $82.76M 9.80 $2.83
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Economic Investment Trust  ECVTF $14.75
-85.82
$82.54M $1K $14.75 $14.75 $82.54M 0.35 $41.22
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
MVP  MVPT $0.5799
+583303
$81.88M $7 $0.0001 $0.0001 $81.88M 0 $0
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Emmis  EMMS $4.75
+169.89
$81.37M $1K $4.75 $4.75 $81.37M 0 -$1.83
Target Global Acquisition I  TGAA $11.37
0
$81.33M $0 $0 $0 $81.33M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Otello Corporation ASA  OPESF $0.9
-14.29
$80.68M $400 $0.68 $0.68 $80.68M 0 -$0.19
Bancorp 34  BCTF $12.1
+0.83
$80.65M $1.9K $12.05 $12.1 $80.65M 48.39 $0.25
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Yinfu Gold  ELRE $0.66
-2.94
$80.51M $400 $0.66 $0.66 $80.51M 0 $0
National Capital Bancorp  NACB $70
-6.67
$80.5M $898 $70 $70 $80.5M 12.61 $5.55
Cavvy Energy  PTOAF $0.27
+5.19
$80.33M $5K $0.27 $0.27 $80.33M 0 -$0.11
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Times Neighborhood  TNHDF $0.05
+25
$80.2M $769 $0.04 $0.04 $80.2M 0 -$0.03
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.33
$79.93M $200 $0.7399 $0.7399 $79.93M 0 -$0.1
Harleysville Financial  HARL $22.15
0
$79.87M $691 $22.1 $22.2 $79.87M 9.11 $2.43
BlueOne Card  BCRD $5.59
-10.56
$79.78M $1 $5.59 $5.59 $79.78M 0 -$0.1
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Boyle Bancorp  BYLB $91.75
-1.3
$79.42M $100 $91.75 $91.75 $79.42M 6.84 $13.4
Aura Energy  AUEEF $0.08999
-27.5
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
IF Bancorp  IROQ $24.44
+1.71
$78.97M $5.93K $24.44 $24.79 $78.97M 23.27 $1.05
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
CITIC Resources  CTJHF $0.01
-86.82
$78.58M $3.7K $0.01 $0.01 $78.58M 1.00 $0.01
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
Mkango Resources  MKNGF $0.2399
+163.74
$78.49M $2.5K $0.2399 $0.2399 $78.49M 0 -$0.01
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
University Bancorp  UNIB $15.8
0
$77.9M $100 $15.8 $15.8 $77.9M 14.76 $1.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
United Bancorp  UBCP $13.17
-1.57
$77.52M $1.04K $13.17 $13.3 $77.52M 10.79 $1.22
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
George Risk Industries  RSKIA $15.5
-1.34
$77.16M $150 $15.5 $15.5 $77.16M 9.11 $1.7
Burnham  BURCA $23
-0.82
$77.04M $286 $22.65 $22.65 $77.04M 9.01 $2.55
PBCO Financial Corporation  PBCO $14.45
-0.69
$76.98M $644 $14.45 $14.45 $76.98M 9.50 $1.52
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
Questerre Energy  QTEYF $0.16
-14.74
$76.73M $5K $0.16 $0.16 $76.73M 0 -$0.01
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Water Oasis  WOSSF $0.11
-13.31
$76.7M $5K $0.11 $0.11 $76.7M 5.63 $0.02
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Sunlands Technology  STG $5.5
-2.65
$76.37M $9.53K $5.5 $5.64 $76.37M 1.81 $3.03
Bank of South Carolina  BKSC $14.05
-1.82
$76.28M $316 $14.05 $14.23 $76.28M 14.33 $0.98
Xenous  XITO $0.1
+284.62
$76.03M $6K $0.02999 $0.02999 $76.03M 0 $0
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
J.W. Mays  MAYS $37.55
0
$75.69M $6 $37.55 $37.55 $75.69M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا