Página de resultados 3 para o Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lokum Deweloper S.A. LKD.WA | $21.5 5.46 USD |
0
|
$387M 98.37M USD | $745 189.36 USD | $20.3 5.16 USD | $21.5 5.46 USD | $387M 98.37M USD | 11.31 | $1.9 0.48 USD | |
| Votum S.A. VOT.WA | $32.2 8.18 USD |
-1.08
|
$386.4M 98.21M USD | $15.15K 3.85K USD | $30.25 7.69 USD | $32.75 8.32 USD | $386.4M 98.21M USD | 3.73 | $8.62 2.19 USD | |
| PCC Exol S.A. PCX.WA | $2.15 0.55 USD |
-4.44
|
$374.39M 95.16M USD | $45.53K 11.57K USD | $2.1 0.53 USD | $2.23 0.57 USD | $374.39M 95.16M USD | 10.75 | $0.2 0.05 USD | |
| Mercor S.A. MCR.WA | $24.4 6.2 USD |
-5.06
|
$373.31M 94.89M USD | $1.27K 321.79 USD | $23.8 6.05 USD | $24.6 6.25 USD | $373.31M 94.89M USD | 18.48 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.3 4.65 USD |
-2.4
|
$362.73M 92.2M USD | $16.38K 4.16K USD | $17.4 4.42 USD | $18.3 4.65 USD | $362.73M 92.2M USD | 5.09 | $3.59 0.91 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.1 3.58 USD |
-1.05
|
$358.51M 91.12M USD | $291 73.96 USD | $13.5 3.43 USD | $14.1 3.58 USD | $358.51M 91.12M USD | 4.11 | $3.43 0.87 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-4.8
|
$312.71M 79.48M USD | $30 7.63 USD | $59.5 15.12 USD | $59.5 15.12 USD | $312.71M 79.48M USD | 19.19 | $3.1 0.79 USD | |
| ATM Grupa S.A. ATG.WA | $3.65 0.93 USD |
-1.35
|
$307.7M 78.21M USD | $31.71K 8.06K USD | $3.47 0.88 USD | $3.7 0.94 USD | $307.7M 78.21M USD | 10.42 | $0.35 0.09 USD | |
| Action S.A. ACT.WA | $19.4 4.93 USD |
-2.02
|
$297.74M 75.68M USD | $37.41K 9.51K USD | $18.6 4.73 USD | $19.4 4.93 USD | $297.74M 75.68M USD | 8.89 | $2.18 0.55 USD | |
| Dadelo S.A. DAD.WA | $24.6 6.25 USD |
-3.91
|
$287.17M 72.99M USD | $13.07K 3.32K USD | $23.7 6.02 USD | $25 6.35 USD | $287.17M 72.99M USD | 24.84 | $0.99 0.25 USD | |
| Gi Group Poland S.A. GIG.WA | $1.81 0.46 USD |
-0.55
|
$286.33M 72.78M USD | $906 230.28 USD | $1.77 0.45 USD | $1.81 0.46 USD | $286.33M 72.78M USD | 0 | -$0.02 -0.005 USD | |
| Marvipol Development S.A. MVP.WA | $6.86 1.74 USD |
+7.19
|
$285.74M 72.63M USD | $93.04K 23.65K USD | $6.06 1.54 USD | $6.88 1.75 USD | $285.74M 72.63M USD | 9.02 | $0.76 0.19 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-0.33
|
$281.48M 71.55M USD | $2.18K 553.59 USD | $29.5 7.5 USD | $30.6 7.78 USD | $281.48M 71.55M USD | 9.08 | $3.37 0.86 USD | |
| Inpro S.A. INP.WA | $6.8 1.73 USD |
-3.55
|
$272.27M 69.2M USD | $4.41K 1.12K USD | $6.65 1.69 USD | $7.05 1.79 USD | $272.27M 69.2M USD | 7.90 | $0.86 0.22 USD | |
| Ailleron S.A. ALL.WA | $21.3 5.41 USD |
-1.88
|
$263.17M 66.89M USD | $18.99K 4.83K USD | $19.14 4.86 USD | $21.3 5.41 USD | $263.17M 66.89M USD | 10.92 | $1.95 0.5 USD | |
| Novita S.A. NVT.WA | $105 26.69 USD |
-3.67
|
$262.5M 66.72M USD | $72 18.3 USD | $104.5 26.56 USD | $105.5 26.82 USD | $262.5M 66.72M USD | 9.83 | $10.68 2.71 USD | |
| Instal Kraków S.A. INK.WA | $35.6 9.05 USD |
-4.56
|
$259.36M 65.92M USD | $937 238.16 USD | $34.3 8.72 USD | $37.3 9.48 USD | $259.36M 65.92M USD | 5.28 | $6.73 1.71 USD | |
| Lentex S.A. LTX.WA | $7.26 1.85 USD |
-5.47
|
$255.43M 64.92M USD | $8.95K 2.27K USD | $7.2 1.83 USD | $7.64 1.94 USD | $255.43M 64.92M USD | 15.12 | $0.48 0.12 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $339 86.17 USD |
-2.59
|
$237.08M 60.26M USD | $1.39K 353.56 USD | $303 77.01 USD | $347 88.2 USD | $237.08M 60.26M USD | 27.99 | $12.11 3.08 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| XTPL S.A. XTP.WA | $98.9 25.14 USD |
-4.72
|
$232.4M 59.07M USD | $6.77K 1.72K USD | $92.4 23.49 USD | $100 25.42 USD | $232.4M 59.07M USD | 0 | -$8.69 -2.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $24.9 6.33 USD |
-0.4
|
$229.83M 58.42M USD | $21.93K 5.58K USD | $22.9 5.82 USD | $25 6.35 USD | $229.83M 58.42M USD | 13.98 | $1.78 0.45 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
+0.93
|
$228.2M 58M USD | $8.4K 2.14K USD | $13.15 3.34 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.49 0.89 USD |
0
|
$209.05M 53.14M USD | $7.96K 2.02K USD | $3.4 0.86 USD | $3.5 0.89 USD | $209.05M 53.14M USD | 0 | -$0.92 -0.2 USD | |
| Introl S.A. INL.WA | $7.98 2.03 USD |
+1.01
|
$205.12M 52.14M USD | $8.2K 2.08K USD | $7.02 1.78 USD | $8.08 2.05 USD | $205.12M 52.14M USD | 7.00 | $1.14 0.29 USD | |
| ZUE S.A. ZUE.WA | $8.98 2.28 USD |
+3.46
|
$204.43M 51.96M USD | $19.47K 4.95K USD | $8 2.03 USD | $9 2.29 USD | $204.43M 51.96M USD | 11.66 | $0.77 0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.4 3.91 USD |
-3.99
|
$201.72M 51.27M USD | $4.53K 1.15K USD | $14.02 3.56 USD | $16 4.07 USD | $201.72M 51.27M USD | 44.00 | $0.35 0.09 USD | |
| Makarony Polskie S.A. MAK.WA | $18.22 4.63 USD |
-2.88
|
$200.79M 51.04M USD | $4.43K 1.12K USD | $18.04 4.59 USD | $18.74 4.76 USD | $200.79M 51.04M USD | 6.55 | $2.78 0.71 USD | |
| Aplisens S.A. APN.WA | $18.45 4.69 USD |
-5.87
|
$198.94M 50.57M USD | $3.12K 793.79 USD | $17.25 4.38 USD | $19.6 4.98 USD | $198.94M 50.57M USD | 8.87 | $2.08 0.53 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
-0.75
|
$193.38M 49.15M USD | $1.84K 468.44 USD | $5 1.27 USD | $5.3 1.35 USD | $193.38M 49.15M USD | 3.73 | $1.42 0.36 USD | |
| MFO S.A. MFO.WA | $28 7.12 USD |
-1.75
|
$185.01M 47.02M USD | $6.94K 1.76K USD | $25.7 6.53 USD | $28 7.12 USD | $185.01M 47.02M USD | 21.53 | $1.3 0.33 USD | |
| Artifex Mundi S.A. ART.WA | $14.82 3.77 USD |
+0.68
|
$176.17M 44.78M USD | $10.16K 2.58K USD | $13.14 3.34 USD | $14.88 3.78 USD | $176.17M 44.78M USD | 5.44 | $2.72 0.69 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.58 2.18 USD |
-4.73
|
$172.54M 43.86M USD | $6.95K 1.77K USD | $8.22 2.09 USD | $8.88 2.26 USD | $172.54M 43.86M USD | 9.03 | $0.95 0.24 USD | |
| Poltreg S.A. PTG.WA | $36.4 9.25 USD |
+3.12
|
$169.75M 43.15M USD | $540 137.25 USD | $34.5 8.77 USD | $36.5 9.28 USD | $169.75M 43.15M USD | 0 | -$3.94 -1.001 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.34 | $1 0.25 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.4 8.74 USD |
-7.1
|
$160.4M 40.77M USD | $4.15K 1.05K USD | $31.5 8.01 USD | $37 9.4 USD | $160.4M 40.77M USD | 0 | -$7.5 -1.9 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Rank Progress S.A. RNK.WA | $4.26 1.08 USD |
-2.52
|
$158.29M 40.23M USD | $7.26K 1.84K USD | $4.1 1.04 USD | $4.39 1.12 USD | $158.29M 40.23M USD | 2.67 | $1.59 0.4 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $9.9 2.52 USD |
-3.88
|
$152.28M 38.71M USD | $12.37K 3.15K USD | $9.7 2.47 USD | $10.1 2.57 USD | $152.28M 38.71M USD | 0 | -$1.28 -0.3 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.6 5.49 USD |
-5.68
|
$147.27M 37.43M USD | $3.18K 808.78 USD | $21.3 5.41 USD | $22.5 5.72 USD | $147.27M 37.43M USD | 28.42 | $0.76 0.19 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.3 6.68 USD |
+16.89
|
$146.59M 37.26M USD | $14.12K 3.59K USD | $22.8 5.8 USD | $27.2 6.91 USD | $146.59M 37.26M USD | 0 | -$1.19 -0.3 USD | |
| Ifirma SA IFI.WA | $22.75 5.78 USD |
-5.01
|
$145.6M 37.01M USD | $7.25K 1.84K USD | $21.25 5.4 USD | $23.5 5.97 USD | $145.6M 37.01M USD | 21.46 | $1.06 0.27 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
-1.43
|
$143.17M 36.39M USD | $9.45K 2.4K USD | $2.61 0.66 USD | $2.8 0.71 USD | $143.17M 36.39M USD | 0 | -$2.65 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8 2.03 USD |
-4.31
|
$140M 35.58M USD | $12.7K 3.23K USD | $7.84 1.99 USD | $8.36 2.12 USD | $140M 35.58M USD | 8.00 | $1 0.25 USD | |
| P.A. Nova S.A. NVA.WA | $14 3.56 USD |
-0.71
|
$139.57M 35.48M USD | $2.36K 598.58 USD | $13.6 3.46 USD | $14 3.56 USD | $139.57M 35.48M USD | 7.86 | $1.78 0.45 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
-0.76
|
$129.4M 32.89M USD | $1.31K 332.97 USD | $6.55 1.66 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| Monnari Trade S.A. MON.WA | $5 1.27 USD |
+3.09
|
$126.9M 32.26M USD | $37.08K 9.43K USD | $4.56 1.16 USD | $5.08 1.29 USD | $126.9M 32.26M USD | 6.94 | $0.72 0.18 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.08 1.55 USD |
-4.7
|
$121.6M 30.91M USD | $21.94K 5.58K USD | $5.44 1.38 USD | $6.1 1.55 USD | $121.6M 30.91M USD | 20.26 | $0.3 0.08 USD | |
| IMS S.A. IMS.WA | $3.39 0.86 USD |
-0.29
|
$118.97M 30.24M USD | $32.8K 8.34K USD | $3.22 0.82 USD | $3.42 0.87 USD | $118.97M 30.24M USD | 12.10 | $0.28 0.07 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $3.86 0.98 USD |
-6.76
|
$117.04M 29.75M USD | $7.09K 1.8K USD | $3.73 0.95 USD | $4.06 1.03 USD | $117.04M 29.75M USD | 25.73 | $0.15 0.04 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $969 246.3 USD | $50 12.71 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $110 27.96 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| NTT System S.A. NTT.WA | $8.08 2.05 USD |
-5.16
|
$109.47M 27.82M USD | $30.71K 7.8K USD | $7.56 1.92 USD | $8.4 2.14 USD | $109.47M 27.82M USD | 5.61 | $1.44 0.37 USD | |
| Krynica Vitamin S.A. KVT.WA | $8.88 2.26 USD |
-0.45
|
$108.8M 27.65M USD | $731 185.8 USD | $8.88 2.26 USD | $9.16 2.33 USD | $108.8M 27.65M USD | 0 | -$0.13 -0.03 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
+2.33
|
$107.22M 27.25M USD | $1.83K 465.65 USD | $16.8 4.27 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 4.87 | $3.61 0.92 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Helio S.A. HEL.WA | $21.5 5.46 USD |
-4.87
|
$103.01M 26.18M USD | $1.38K 350.25 USD | $21.5 5.46 USD | $22.6 5.74 USD | $103.01M 26.18M USD | 4.61 | $4.66 1.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.26 2.35 USD |
-3.74
|
$99.02M 25.17M USD | $14.13K 3.59K USD | $8.9 2.26 USD | $9.54 2.42 USD | $99.02M 25.17M USD | 8.65 | $1.07 0.27 USD | |
| REINO Capital S.A. RNC.WA | $1.22 0.31 USD |
-1.61
|
$98.45M 25.02M USD | $250 63.54 USD | $1.22 0.31 USD | $1.22 0.31 USD | $98.45M 25.02M USD | 0 | -$0.01 -0.002 USD | |
| Feerum S.A. FEE.WA | $9.96 2.53 USD |
-7.35
|
$95M 24.15M USD | $12.04K 3.06K USD | $9.96 2.53 USD | $10.2 2.59 USD | $95M 24.15M USD | 24.29 | $0.41 0.1 USD | |
| KGL SA KGL.WA | $13.2 3.36 USD |
-3.65
|
$93.1M 23.66M USD | $120 30.5 USD | $13.2 3.36 USD | $13.9 3.53 USD | $93.1M 23.66M USD | 11.57 | $1.14 0.29 USD | |
| BoomBit S.A. BBT.WA | $6.72 1.71 USD |
-6.67
|
$91.66M 23.3M USD | $14.13K 3.59K USD | $6.42 1.63 USD | $7 1.78 USD | $91.66M 23.3M USD | 7.22 | $0.93 0.24 USD | |
| PJP Makrum S.A. PJP.WA | $14.6 3.71 USD |
-6.71
|
$87.35M 22.2M USD | $1.63K 414.3 USD | $14.4 3.66 USD | $15.9 4.04 USD | $87.35M 22.2M USD | 7.68 | $1.9 0.48 USD | |
| Games Operators S.A. GOP.WA | $15.8 4.02 USD |
-5.39
|
$86.89M 22.08M USD | $3.25K 827.08 USD | $15.8 4.02 USD | $16.48 4.19 USD | $86.89M 22.08M USD | 6.66 | $2.37 0.6 USD | |
| Pamapol S.A. PMP.WA | $2.5 0.64 USD |
+0.4
|
$86.88M 22.08M USD | $2.18K 554.86 USD | $2.4 0.61 USD | $2.5 0.64 USD | $86.88M 22.08M USD | 0 | -$0.12 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.86 0.73 USD |
0
|
$85.62M 21.76M USD | $12.7K 3.23K USD | $2.81 0.71 USD | $3.2 0.81 USD | $85.62M 21.76M USD | 5.60 | $0.51 0.13 USD | |
| Izostal S.A. IZS.WA | $2.58 0.66 USD |
-3.01
|
$84.48M 21.47M USD | $18.42K 4.68K USD | $2.5 0.64 USD | $2.59 0.66 USD | $84.48M 21.47M USD | 8.59 | $0.3 0.08 USD | |
| APS Energia SA APE.WA | $2.9 0.74 USD |
-3.33
|
$81.74M 20.78M USD | $15.67K 3.98K USD | $2.87 0.73 USD | $3 0.76 USD | $81.74M 20.78M USD | 0 | -$0.34 -0.08 USD | |
| Delko S.A. DEL.WA | $6.76 1.72 USD |
-0.29
|
$80.85M 20.55M USD | $13.97K 3.55K USD | $6.42 1.63 USD | $6.78 1.72 USD | $80.85M 20.55M USD | 7.59 | $0.89 0.23 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.47
|
$79.78M 20.28M USD | $8.21K 2.09K USD | $0.9499 0.24 USD | $1.06 0.27 USD | $79.78M 20.28M USD | 0 | -$0.04 -0.01 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
-1.16
|
$79.74M 20.27M USD | $21.19K 5.39K USD | $0.81 0.21 USD | $0.8599 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-1.43
|
$78.32M 19.91M USD | $500 127.09 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $2.95 0.75 USD |
+1.03
|
$73.35M 18.64M USD | $3.89K 989.76 USD | $2.85 0.72 USD | $2.98 0.76 USD | $73.35M 18.64M USD | 13.40 | $0.22 0.06 USD | |
| Eurotel S.A. ETL.WA | $19.2 4.88 USD |
-2.78
|
$71.97M 18.29M USD | $9K 2.29K USD | $18.3 4.65 USD | $19.75 5.02 USD | $71.97M 18.29M USD | 5.20 | $3.69 0.94 USD | |
| EC Bedzin S.A. BDZ.WA | $23.9 6.07 USD |
-3.43
|
$71.5M 18.17M USD | $2.2K 559.69 USD | $23.6 6 USD | $24.1 6.13 USD | $71.5M 18.17M USD | 0.15 | $159.24 40.47 USD | |
| CDRL S.A. CDL.WA | $11.6 2.95 USD |
-0.85
|
$69.75M 17.73M USD | $987 250.87 USD | $11.5 2.92 USD | $11.7 2.97 USD | $69.75M 17.73M USD | 1.34 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.1 8.92 USD |
-1.13
|
$68.81M 17.49M USD | $1.39K 352.03 USD | $33.4 8.49 USD | $35.3 8.97 USD | $68.81M 17.49M USD | 19.83 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.7 2.21 USD |
-1.14
|
$67.43M 17.14M USD | $55 13.98 USD | $8.7 2.21 USD | $8.78 2.23 USD | $67.43M 17.14M USD | 0 | -$1.34 -0.3 USD | |
| Talex S.A. TLX.WA | $21.2 5.39 USD |
-1.85
|
$63.6M 16.17M USD | $656 166.74 USD | $20.8 5.29 USD | $23.4 5.95 USD | $63.6M 16.17M USD | 21.85 | $0.97 0.25 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.2 1.58 USD |
-1.59
|
$61.56M 15.65M USD | $879 223.42 USD | $6.16 1.57 USD | $6.22 1.58 USD | $61.56M 15.65M USD | 2.16 | $2.86 0.73 USD | |
| Seko S.A. SEK.WA | $8.98 2.28 USD |
-0.88
|
$59.72M 15.18M USD | $13.55K 3.44K USD | $8.42 2.14 USD | $9.06 2.3 USD | $59.72M 15.18M USD | 6.27 | $1.43 0.36 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
-4.35
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
-0.65
|
$58.32M 14.82M USD | $625 158.86 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Medinice S.A. ICE.WA | $7.6 1.93 USD |
-4.28
|
$58.23M 14.8M USD | $13.39K 3.4K USD | $7.34 1.87 USD | $7.82 1.99 USD | $58.23M 14.8M USD | 0 | -$0.67 -0.1 USD | |
| BBI Development S.A. BBD.WA | $5.6 1.42 USD |
-2.61
|
$56.32M 14.31M USD | $558 141.83 USD | $5.4 1.37 USD | $5.8 1.47 USD | $56.32M 14.31M USD | 2.29 | $2.44 0.62 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.7 5.77 USD |
-2.16
|
$54.44M 13.84M USD | $463 117.68 USD | $22.6 5.74 USD | $23 5.85 USD | $54.44M 13.84M USD | 0 | -$4.12 -1.04 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
-5.26
|
$54M 13.73M USD | $1.15K 292.3 USD | $17.3 4.4 USD | $19.2 4.88 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| MDI Energia S.A. MDI.WA | $1.28 0.32 USD |
+0.38
|
$53.69M 13.65M USD | $13.24K 3.37K USD | $1.22 0.31 USD | $1.33 0.34 USD | $53.69M 13.65M USD | 0 | -$0.07 -0.01 USD | |
| Trans Polonia S.A. TRN.WA | $2.81 0.71 USD |
-1.75
|
$52.76M 13.41M USD | $1.13K 287.73 USD | $2.76 0.7 USD | $2.81 0.71 USD | $52.76M 13.41M USD | 14.78 | $0.19 0.05 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.5 3.18 USD |
-1.57
|
$51.69M 13.14M USD | $2.55K 646.87 USD | $12 3.05 USD | $12.9 3.28 USD | $51.69M 13.14M USD | 10.77 | $1.16 0.29 USD | |
| Silvair, Inc. SVRS.WA | $2.94 0.75 USD |
-0.68
|
$51.34M 13.05M USD | $3 0.76 USD | $2.94 0.75 USD | $2.94 0.75 USD | $51.34M 13.05M USD | 0 | -$0.31 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}