Página de resultados 3 para o Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erbud S.A. ERB.WA | $37.9 9.63 USD |
+1.07
|
$452.14M 114.92M USD | $654 166.23 USD | $37.45 9.52 USD | $37.95 9.65 USD | $452.14M 114.92M USD | 0 | -$3.75 -0.9 USD | |
| PCC Exol S.A. PCX.WA | $2.44 0.62 USD |
+0.41
|
$424.89M 108M USD | $3.12K 793.03 USD | $2.44 0.62 USD | $2.46 0.63 USD | $424.89M 108M USD | 11.09 | $0.22 0.06 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
0
|
$406.82M 103.4M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $43.35 11.02 USD |
+0.58
|
$401.8M 102.13M USD | $1.85K 468.95 USD | $42.9 10.9 USD | $43.5 11.06 USD | $401.8M 102.13M USD | 0 | -$1.04 -0.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $21 5.34 USD |
-1.87
|
$378M 96.08M USD | $210 53.38 USD | $20.9 5.31 USD | $21.3 5.41 USD | $378M 96.08M USD | 8.23 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
+0.41
|
$374.84M 95.27M USD | $329 83.62 USD | $24.4 6.2 USD | $24.5 6.23 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.4 4.68 USD |
+3.37
|
$364.71M 92.7M USD | $7.69K 1.95K USD | $17.85 4.54 USD | $18.4 4.68 USD | $364.71M 92.7M USD | 5.12 | $3.59 0.91 USD | |
| Dadelo S.A. DAD.WA | $30.9 7.85 USD |
+1.64
|
$360.71M 91.68M USD | $1.88K 477.09 USD | $30.5 7.75 USD | $31.5 8.01 USD | $360.71M 91.68M USD | 31.21 | $0.99 0.25 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.98 1.01 USD |
0
|
$335.51M 85.28M USD | $1.99K 506.06 USD | $3.94 1 USD | $3.98 1.01 USD | $335.51M 85.28M USD | 11.37 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.8 5.29 USD |
+0.24
|
$319.23M 81.14M USD | $5.03K 1.28K USD | $20.75 5.27 USD | $20.9 5.31 USD | $319.23M 81.14M USD | 9.54 | $2.18 0.55 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60 15.25 USD |
0
|
$315.34M 80.15M USD | $17 4.32 USD | $60 15.25 USD | $60 15.25 USD | $315.34M 80.15M USD | 21.27 | $2.82 0.72 USD | |
| Gi Group Poland S.A. GIG.WA | $1.98 0.5 USD |
-0.25
|
$313.29M 79.63M USD | $1 0.25 USD | $1.98 0.5 USD | $1.98 0.5 USD | $313.29M 79.63M USD | 0 | -$0.02 -0.005 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.25K 572.4 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Instal Kraków S.A. INK.WA | $40.8 10.37 USD |
+0.99
|
$297.25M 75.55M USD | $246 62.53 USD | $40.2 10.22 USD | $41.1 10.45 USD | $297.25M 75.55M USD | 7.04 | $5.79 1.47 USD | |
| Creepy Jar S.A. CRJ.WA | $420 106.75 USD |
-2.1
|
$293.73M 74.66M USD | $1.07K 271.46 USD | $401 101.92 USD | $430 109.3 USD | $293.73M 74.66M USD | 34.71 | $12.1 3.08 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
0
|
$292.52M 74.35M USD | $619 157.33 USD | $31.6 8.03 USD | $31.8 8.08 USD | $292.52M 74.35M USD | 9.43 | $3.37 0.86 USD | |
| Atrem S.A. ATR.WA | $29.3 7.45 USD |
-5.21
|
$270.44M 68.74M USD | $16.12K 4.1K USD | $28.1 7.14 USD | $30.8 7.83 USD | $270.44M 68.74M USD | 16.46 | $1.78 0.45 USD | |
| Lentex S.A. LTX.WA | $7.2 1.83 USD |
-2.44
|
$253.32M 64.39M USD | $20 5.08 USD | $7.2 1.83 USD | $7.2 1.83 USD | $253.32M 64.39M USD | 15.00 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $101 25.67 USD |
+1
|
$252.5M 64.18M USD | $59 15 USD | $98.4 25.01 USD | $101 25.67 USD | $252.5M 64.18M USD | 10.75 | $9.39 2.39 USD | |
| Sonel S.A. SON.WA | $17.35 4.41 USD |
+1.46
|
$242.9M 61.74M USD | $214 54.39 USD | $16.9 4.3 USD | $17.35 4.41 USD | $242.9M 61.74M USD | 13.44 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $2 0.51 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| MFO S.A. MFO.WA | $35.5 9.02 USD |
-0.84
|
$234.57M 59.62M USD | $148 37.62 USD | $35.3 8.97 USD | $36 9.15 USD | $234.57M 59.62M USD | 27.30 | $1.3 0.33 USD | |
| OT Logistics S.A. OTS.WA | $17.14 4.36 USD |
+3.88
|
$224.51M 57.07M USD | $688 174.87 USD | $16.44 4.18 USD | $17.38 4.42 USD | $224.51M 57.07M USD | 48.97 | $0.35 0.09 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| XTPL S.A. XTP.WA | $94 23.89 USD |
-1.26
|
$220.89M 56.14M USD | $2.03K 514.96 USD | $92.4 23.49 USD | $96.8 24.6 USD | $220.89M 56.14M USD | 0 | -$8.69 -2.2 USD | |
| Makarony Polskie S.A. MAK.WA | $19.82 5.04 USD |
-0.9
|
$218.42M 55.52M USD | $2.38K 605.19 USD | $19.66 5 USD | $20.05 5.1 USD | $218.42M 55.52M USD | 7.12 | $2.78 0.71 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$217.91M 55.39M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $217.91M 55.39M USD | 3.73 | $1.44 0.37 USD | |
| Aplisens S.A. APN.WA | $19.3 4.91 USD |
-2.53
|
$208.11M 52.9M USD | $118 29.99 USD | $19.3 4.91 USD | $19.3 4.91 USD | $208.11M 52.9M USD | 9.27 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.41 0.87 USD |
-1.16
|
$204.26M 51.92M USD | $2.56K 650.43 USD | $3.4 0.86 USD | $3.45 0.88 USD | $204.26M 51.92M USD | 0 | -$1.1 -0.2 USD | |
| ZUE S.A. ZUE.WA | $8.78 2.23 USD |
-1.79
|
$199.88M 50.8M USD | $4.1K 1.04K USD | $8.62 2.19 USD | $8.92 2.27 USD | $199.88M 50.8M USD | 11.40 | $0.77 0.2 USD | |
| Introl S.A. INL.WA | $7.64 1.94 USD |
+2.41
|
$196.38M 49.91M USD | $772 196.22 USD | $7.44 1.89 USD | $7.64 1.94 USD | $196.38M 49.91M USD | 6.70 | $1.14 0.29 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Artifex Mundi S.A. ART.WA | $16.38 4.16 USD |
+1.11
|
$194.72M 49.49M USD | $1.6K 407.7 USD | $16 4.07 USD | $16.44 4.18 USD | $194.72M 49.49M USD | 6.02 | $2.72 0.69 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.2 2.34 USD |
0
|
$185.01M 47.02M USD | $519 131.92 USD | $9.08 2.31 USD | $9.2 2.34 USD | $185.01M 47.02M USD | 9.68 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.8 6.81 USD |
+0.37
|
$182.72M 46.44M USD | $120 30.5 USD | $26.1 6.63 USD | $26.8 6.81 USD | $182.72M 46.44M USD | 6.14 | $4.36 1.11 USD | |
| Ifirma SA IFI.WA | $26.25 6.67 USD |
-0.38
|
$168M 42.7M USD | $457 116.16 USD | $25.9 6.58 USD | $26.35 6.7 USD | $168M 42.7M USD | 25.00 | $1.05 0.27 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $35 8.9 USD |
-5.15
|
$163.2M 41.48M USD | $4.26K 1.08K USD | $34.5 8.77 USD | $37.4 9.51 USD | $163.2M 41.48M USD | 0 | -$7.5 -1.9 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
0
|
$163.05M 41.44M USD | $3.13K 796.33 USD | $10.4 2.64 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| Rank Progress S.A. RNK.WA | $4.36 1.11 USD |
-3.86
|
$162.01M 41.18M USD | $11.62K 2.95K USD | $4.33 1.1 USD | $4.5 1.14 USD | $162.01M 41.18M USD | 2.74 | $1.59 0.4 USD | |
| Poltreg S.A. PTG.WA | $34.6 8.79 USD |
-3.35
|
$161.36M 41.01M USD | $8 2.03 USD | $34.6 8.79 USD | $34.6 8.79 USD | $161.36M 41.01M USD | 0 | -$3.94 -1.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
+1.62
|
$156.02M 39.66M USD | $60 15.25 USD | $15.65 3.98 USD | $15.65 3.98 USD | $156.02M 39.66M USD | 8.79 | $1.78 0.45 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $4.88 1.24 USD |
+7.49
|
$154.26M 39.21M USD | $9 2.29 USD | $4.88 1.24 USD | $4.88 1.24 USD | $154.26M 39.21M USD | 4.78 | $1.02 0.26 USD | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $110 27.96 USD | $7.3 1.86 USD | $7.6 1.93 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
0
|
$145.77M 37.05M USD | $3.44K 874.87 USD | $2.72 0.69 USD | $2.81 0.71 USD | $145.77M 37.05M USD | 0 | -$2.69 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8.22 2.09 USD |
-0.24
|
$143.85M 36.56M USD | $1.16K 295.1 USD | $8.1 2.06 USD | $8.22 2.09 USD | $143.85M 36.56M USD | 8.22 | $1 0.25 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7 1.78 USD |
0
|
$140M 35.58M USD | $979 248.84 USD | $6.94 1.76 USD | $7.06 1.79 USD | $140M 35.58M USD | 23.33 | $0.3 0.08 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.51 1.15 USD |
+0.45
|
$136.74M 34.76M USD | $3 0.76 USD | $4.51 1.15 USD | $4.51 1.15 USD | $136.74M 34.76M USD | 30.06 | $0.15 0.04 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.5 6.23 USD |
+2.08
|
$136.55M 34.71M USD | $55 13.98 USD | $24 6.1 USD | $24.5 6.23 USD | $136.55M 34.71M USD | 0 | -$1.19 -0.3 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.3 2.36 USD |
-1.06
|
$125.99M 32.02M USD | $12.62K 3.21K USD | $9.24 2.35 USD | $9.6 2.44 USD | $125.99M 32.02M USD | 6.45 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$123.6M 31.42M USD | $1.1K 279.59 USD | $4.87 1.24 USD | $4.88 1.24 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Helio S.A. HEL.WA | $25 6.35 USD |
-2.72
|
$119.78M 30.44M USD | $3.32K 842.59 USD | $25 6.35 USD | $25.7 6.53 USD | $119.78M 30.44M USD | 5.36 | $4.66 1.18 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.96
|
$117.87M 29.96M USD | $110 27.96 USD | $51.2 13.01 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.5 2.41 USD |
-3.46
|
$116.39M 29.58M USD | $970 246.55 USD | $9.5 2.41 USD | $9.52 2.42 USD | $116.39M 29.58M USD | 9.50 | $1 0.25 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.75 2.73 USD |
-0.92
|
$114.95M 29.22M USD | $5.76K 1.46K USD | $10.65 2.71 USD | $10.85 2.76 USD | $114.95M 29.22M USD | 10.04 | $1.07 0.27 USD | |
| Agroton Public Limited AGT.WA | $5.28 1.34 USD |
+0.76
|
$114.42M 29.08M USD | $497 126.32 USD | $5.2 1.32 USD | $5.28 1.34 USD | $114.42M 29.08M USD | 0 | -$1.05 -0.2 USD | |
| Feerum S.A. FEE.WA | $11.7 2.97 USD |
0
|
$111.59M 28.36M USD | $1 0.25 USD | $11.7 2.97 USD | $11.7 2.97 USD | $111.59M 28.36M USD | 28.53 | $0.41 0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $113 28.72 USD | $17.5 4.45 USD | $17.6 4.47 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| KGL SA KGL.WA | $14.9 3.79 USD |
-3.25
|
$105.09M 26.71M USD | $143 36.35 USD | $14.9 3.79 USD | $15.4 3.91 USD | $105.09M 26.71M USD | 13.07 | $1.14 0.29 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Altus S.A. ALI.WA | $2.5 0.64 USD |
0
|
$102.3M 26M USD | $5.59K 1.42K USD | $2.34 0.59 USD | $2.5 0.64 USD | $102.3M 26M USD | 7.81 | $0.32 0.08 USD | |
| APS Energia SA APE.WA | $3.57 0.91 USD |
+6.25
|
$100.62M 25.58M USD | $1K 254.94 USD | $3.36 0.85 USD | $3.57 0.91 USD | $100.62M 25.58M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $7.04 1.79 USD |
-0.28
|
$96.03M 24.41M USD | $244 62.02 USD | $7.04 1.79 USD | $7.1 1.8 USD | $96.03M 24.41M USD | 7.56 | $0.93 0.24 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.08 0.78 USD |
+0.65
|
$92.21M 23.44M USD | $57 14.49 USD | $3.06 0.78 USD | $3.08 0.78 USD | $92.21M 23.44M USD | 10.26 | $0.3 0.08 USD | |
| PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
0
|
$89.44M 22.73M USD | $1 0.25 USD | $14.95 3.8 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
+7.84
|
$88.77M 22.56M USD | $242 61.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| Izostal S.A. IZS.WA | $2.7 0.69 USD |
-0.37
|
$88.41M 22.47M USD | $6.67K 1.69K USD | $2.7 0.69 USD | $2.71 0.69 USD | $88.41M 22.47M USD | 9.00 | $0.3 0.08 USD | |
| Pamapol S.A. PMP.WA | $2.53 0.64 USD |
-2.32
|
$87.92M 22.35M USD | $26 6.61 USD | $2.53 0.64 USD | $2.53 0.64 USD | $87.92M 22.35M USD | 0 | -$0.12 -0.03 USD | |
| Games Operators S.A. GOP.WA | $15.46 3.93 USD |
-1.4
|
$85.02M 21.61M USD | $897 227.99 USD | $15.24 3.87 USD | $15.78 4.01 USD | $85.02M 21.61M USD | 6.52 | $2.37 0.6 USD | |
| Delko S.A. DEL.WA | $7.1 1.8 USD |
0
|
$84.92M 21.58M USD | $824 209.44 USD | $7.08 1.8 USD | $7.16 1.82 USD | $84.92M 21.58M USD | 15.43 | $0.46 0.12 USD | |
| Eurotel S.A. ETL.WA | $21.6 5.49 USD |
+12.5
|
$80.96M 20.58M USD | $12.47K 3.17K USD | $19.75 5.02 USD | $21.8 5.54 USD | $80.96M 20.58M USD | 5.85 | $3.69 0.94 USD | |
| Silvair, Inc. SVRS.WA | $4.62 1.17 USD |
+0.43
|
$80.68M 20.51M USD | $3 0.76 USD | $4.62 1.17 USD | $4.62 1.17 USD | $80.68M 20.51M USD | 0 | -$0.3 -0.07 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
0
|
$77.87M 19.79M USD | $19.2K 4.88K USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.65 0.16 USD |
-8.51
|
$73.21M 18.61M USD | $8.84K 2.25K USD | $0.65 0.16 USD | $0.7099 0.18 USD | $73.21M 18.61M USD | 8.06 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.6M 18.45M USD | $260 66.09 USD | $0.9599 0.24 USD | $0.9699 0.25 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
+0.54
|
$72.54M 18.44M USD | $520 132.17 USD | $36.3 9.23 USD | $37 9.4 USD | $72.54M 18.44M USD | 20.90 | $1.77 0.45 USD | |
| Lena Lighting S.A. LEN.WA | $2.88 0.73 USD |
+0.35
|
$71.61M 18.2M USD | $1.79K 453.7 USD | $2.86 0.73 USD | $2.9 0.74 USD | $71.61M 18.2M USD | 13.09 | $0.22 0.06 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
0
|
$68.36M 17.38M USD | $500 127.09 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| Seko S.A. SEK.WA | $9.38 2.38 USD |
-0.21
|
$62.38M 15.85M USD | $1.07K 272.22 USD | $9.34 2.37 USD | $9.4 2.39 USD | $62.38M 15.85M USD | 7.05 | $1.33 0.34 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+17.41
|
$62.09M 15.78M USD | $140.86K 35.8K USD | $6.22 1.58 USD | $6.88 1.75 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| CDRL S.A. CDL.WA | $10.3 2.62 USD |
-2.83
|
$61.93M 15.74M USD | $5.02K 1.27K USD | $9.75 2.48 USD | $10.4 2.64 USD | $61.93M 15.74M USD | 1.19 | $8.64 2.2 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $1.46K 371.1 USD | $18.7 4.75 USD | $19 4.83 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $20 5.08 USD |
+0.5
|
$60M 15.25M USD | $10 2.54 USD | $20 5.08 USD | $20 5.08 USD | $60M 15.25M USD | 20.61 | $0.97 0.25 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.98 1.52 USD |
0
|
$59.37M 15.09M USD | $1.06K 269.43 USD | $5.9 1.5 USD | $6 1.53 USD | $59.37M 15.09M USD | 2.09 | $2.86 0.73 USD | |
| Trans Polonia S.A. TRN.WA | $3.13 0.8 USD |
-2.49
|
$58.77M 14.94M USD | $16.23K 4.13K USD | $3.13 0.8 USD | $3.25 0.83 USD | $58.77M 14.94M USD | 16.47 | $0.19 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Medinice S.A. ICE.WA | $7.4 1.88 USD |
+0.54
|
$56.7M 14.41M USD | $1.22K 310.6 USD | $7.4 1.88 USD | $7.42 1.89 USD | $56.7M 14.41M USD | 0 | -$0.67 -0.1 USD | |
| Energoaparatura SA ENP.WA | $2.86 0.73 USD |
+2.14
|
$56.28M 14.3M USD | $8.25K 2.1K USD | $2.86 0.73 USD | $2.86 0.73 USD | $56.28M 14.3M USD | 57.19 | $0.05 0.01 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.16 3.34 USD |
-0.75
|
$54.42M 13.83M USD | $1.16K 295.35 USD | $13 3.3 USD | $13.26 3.37 USD | $54.42M 13.83M USD | 11.34 | $1.16 0.29 USD | |
| MDI Energia S.A. MDI.WA | $1.29 0.33 USD |
0
|
$54.32M 13.81M USD | $23 5.85 USD | $1.28 0.33 USD | $1.29 0.33 USD | $54.32M 13.81M USD | 0 | -$0.07 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}