Страница результатов 3 - Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erbud S.A. ERB.WA | $37.55 9.54 USD |
-1.44
|
$447.96M 113.86M USD | $759 192.92 USD | $37.55 9.54 USD | $38.2 9.71 USD | $447.96M 113.86M USD | 0 | -$3.75 -0.9 USD | |
| VIGO Photonics S.A. VGO.WA | $512 130.14 USD |
-0.78
|
$447.9M 113.84M USD | $87 22.11 USD | $512 130.14 USD | $516 131.15 USD | $447.9M 113.84M USD | 0 | -$19.25 -4.8 USD | |
| PCC Exol S.A. PCX.WA | $2.46 0.63 USD |
+2.08
|
$428.38M 108.88M USD | $5.4K 1.37K USD | $2.41 0.61 USD | $2.46 0.63 USD | $428.38M 108.88M USD | 11.18 | $0.22 0.06 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
-0.93
|
$406.82M 103.4M USD | $110 27.96 USD | $15.95 4.05 USD | $16 4.07 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $43 10.93 USD |
-0.12
|
$398.56M 101.3M USD | $1.19K 302.98 USD | $43 10.93 USD | $43.3 11.01 USD | $398.56M 101.3M USD | 0 | -$1.04 -0.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.4 5.44 USD |
+2.88
|
$385.2M 97.91M USD | $16 4.07 USD | $21.4 5.44 USD | $21.4 5.44 USD | $385.2M 97.91M USD | 11.26 | $1.9 0.48 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
0
|
$374.84M 95.27M USD | $2 0.51 USD | $24.5 6.23 USD | $24.5 6.23 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Dadelo S.A. DAD.WA | $31.8 8.08 USD |
-0.63
|
$371.22M 94.35M USD | $5.82K 1.48K USD | $31.7 8.06 USD | $33 8.39 USD | $371.22M 94.35M USD | 32.12 | $0.99 0.25 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.8 4.52 USD |
-1.66
|
$352.82M 89.68M USD | $330 83.88 USD | $17.75 4.51 USD | $18 4.58 USD | $352.82M 89.68M USD | 4.95 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $4 1.02 USD |
-1.23
|
$337.2M 85.71M USD | $3.86K 979.84 USD | $4 1.02 USD | $4.05 1.03 USD | $337.2M 85.71M USD | 11.42 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $20.85 5.3 USD |
+0.24
|
$319.99M 81.33M USD | $4.1K 1.04K USD | $20.8 5.29 USD | $20.85 5.3 USD | $319.99M 81.33M USD | 9.56 | $2.18 0.55 USD | |
| Gi Group Poland S.A. GIG.WA | $1.99 0.5 USD |
0
|
$314.88M 80.03M USD | $65 16.52 USD | $1.99 0.5 USD | $1.99 0.5 USD | $314.88M 80.03M USD | 0 | -$0.02 -0.005 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
0
|
$312.71M 79.48M USD | $23 5.85 USD | $59.5 15.12 USD | $60 15.25 USD | $312.71M 79.48M USD | 21.09 | $2.82 0.72 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $266 67.61 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Creepy Jar S.A. CRJ.WA | $430 109.3 USD |
-2.05
|
$300.73M 76.44M USD | $157 39.91 USD | $429 109.04 USD | $438 111.33 USD | $300.73M 76.44M USD | 35.47 | $12.12 3.08 USD | |
| Instal Kraków S.A. INK.WA | $40.5 10.29 USD |
-1.22
|
$295.06M 75M USD | $41 10.42 USD | $40.5 10.29 USD | $41 10.42 USD | $295.06M 75M USD | 6.99 | $5.79 1.47 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
0
|
$292.52M 74.35M USD | $110 27.96 USD | $31.6 8.03 USD | $31.9 8.11 USD | $292.52M 74.35M USD | 9.43 | $3.37 0.86 USD | |
| Atrem S.A. ATR.WA | $31.6 8.03 USD |
-1.25
|
$291.67M 74.14M USD | $7.15K 1.82K USD | $31.5 8.01 USD | $32.5 8.26 USD | $291.67M 74.14M USD | 17.75 | $1.78 0.45 USD | |
| Lentex S.A. LTX.WA | $7.28 1.85 USD |
-0.27
|
$256.13M 65.1M USD | $200 50.83 USD | $7.28 1.85 USD | $7.28 1.85 USD | $256.13M 65.1M USD | 15.16 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $100 25.42 USD |
-0.5
|
$250M 63.54M USD | $2 0.51 USD | $100 25.42 USD | $100 25.42 USD | $250M 63.54M USD | 10.64 | $9.39 2.39 USD | |
| Sonel S.A. SON.WA | $17.6 4.47 USD |
+2.92
|
$246.4M 62.63M USD | $530 134.71 USD | $17.05 4.33 USD | $17.65 4.49 USD | $246.4M 62.63M USD | 13.64 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $3 0.76 USD | $26.6 6.76 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| XTPL S.A. XTP.WA | $98 24.91 USD |
+0.31
|
$230.29M 58.53M USD | $291 73.96 USD | $97.3 24.73 USD | $99.7 25.34 USD | $230.29M 58.53M USD | 0 | -$8.69 -2.2 USD | |
| MFO S.A. MFO.WA | $34.6 8.79 USD |
-5.21
|
$228.62M 58.11M USD | $7.82K 1.99K USD | $34.1 8.67 USD | $37 9.4 USD | $228.62M 58.11M USD | 26.61 | $1.3 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| OT Logistics S.A. OTS.WA | $17 4.32 USD |
0
|
$222.68M 56.6M USD | $1.03K 260.78 USD | $17 4.32 USD | $17.56 4.46 USD | $222.68M 56.6M USD | 48.57 | $0.35 0.09 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
+1.51
|
$220.83M 56.13M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $220.83M 56.13M USD | 3.71 | $1.45 0.37 USD | |
| Makarony Polskie S.A. MAK.WA | $19.9 5.06 USD |
-2.45
|
$219.3M 55.74M USD | $3.45K 877.41 USD | $19.66 5 USD | $20 5.08 USD | $219.3M 55.74M USD | 7.15 | $2.78 0.71 USD | |
| Aplisens S.A. APN.WA | $19.8 5.03 USD |
+0.51
|
$213.5M 54.27M USD | $306 77.78 USD | $19.7 5.01 USD | $19.8 5.03 USD | $213.5M 54.27M USD | 9.51 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
-1.98
|
$204.86M 52.07M USD | $1.15K 292.56 USD | $3.41 0.87 USD | $3.49 0.89 USD | $204.86M 52.07M USD | 0 | -$1.11 -0.2 USD | |
| ZUE S.A. ZUE.WA | $8.62 2.19 USD |
-3.8
|
$196.24M 49.88M USD | $10.61K 2.7K USD | $8.52 2.17 USD | $8.7 2.21 USD | $196.24M 49.88M USD | 11.19 | $0.77 0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Introl S.A. INL.WA | $7.54 1.92 USD |
-1.31
|
$193.81M 49.26M USD | $1.53K 388.63 USD | $7.5 1.91 USD | $7.66 1.95 USD | $193.81M 49.26M USD | 6.61 | $1.14 0.29 USD | |
| Artifex Mundi S.A. ART.WA | $16.2 4.12 USD |
-1.94
|
$192.58M 48.95M USD | $2.35K 598.07 USD | $16.2 4.12 USD | $16.86 4.29 USD | $192.58M 48.95M USD | 5.95 | $2.72 0.69 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.24 2.35 USD |
-0.66
|
$185.81M 47.23M USD | $216 54.9 USD | $9.02 2.29 USD | $9.28 2.36 USD | $185.81M 47.23M USD | 9.72 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.5 6.74 USD |
+1.15
|
$180.67M 45.92M USD | $43 10.93 USD | $26 6.61 USD | $26.7 6.79 USD | $180.67M 45.92M USD | 6.07 | $4.36 1.11 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.8 9.61 USD |
+3.85
|
$176.26M 44.8M USD | $15.31K 3.89K USD | $36.4 9.25 USD | $39 9.91 USD | $176.26M 44.8M USD | 0 | -$7.5 -1.9 USD | |
| Rank Progress S.A. RNK.WA | $4.58 1.16 USD |
-0.97
|
$170.18M 43.26M USD | $5.15K 1.31K USD | $4.49 1.14 USD | $4.6 1.17 USD | $170.18M 43.26M USD | 2.88 | $1.59 0.4 USD | |
| Poltreg S.A. PTG.WA | $35.8 9.1 USD |
0
|
$166.95M 42.43M USD | $62 15.76 USD | $34.5 8.77 USD | $35.8 9.1 USD | $166.95M 42.43M USD | 0 | -$3.94 -1.001 USD | |
| Ifirma SA IFI.WA | $25.9 6.58 USD |
-0.38
|
$165.76M 42.13M USD | $271 68.88 USD | $25.85 6.57 USD | $26 6.61 USD | $165.76M 42.13M USD | 24.43 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.4 2.64 USD |
-0.95
|
$159.97M 40.66M USD | $539 137 USD | $10.4 2.64 USD | $10.6 2.69 USD | $159.97M 40.66M USD | 0 | -$1.28 -0.3 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
0
|
$156.02M 39.66M USD | $64 16.27 USD | $15.65 3.98 USD | $15.65 3.98 USD | $156.02M 39.66M USD | 8.79 | $1.78 0.45 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $1.42K 361.18 USD | $7.6 1.93 USD | $7.95 2.02 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| Stalprofil S.A. STF.WA | $8.28 2.1 USD |
0
|
$144.9M 36.83M USD | $1.7K 432.61 USD | $8.24 2.09 USD | $8.28 2.1 USD | $144.9M 36.83M USD | 8.27 | $1 0.25 USD | |
| City Service SE CTS.WA | $4.52 1.15 USD |
-7.76
|
$142.88M 36.32M USD | $2 0.51 USD | $4.52 1.15 USD | $4.52 1.15 USD | $142.88M 36.32M USD | 4.43 | $1.02 0.26 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.1 1.8 USD |
0
|
$142M 36.09M USD | $288 73.2 USD | $7.1 1.8 USD | $7.1 1.8 USD | $142M 36.09M USD | 23.66 | $0.3 0.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.72 0.69 USD |
-3.2
|
$141.61M 35.99M USD | $138 35.08 USD | $2.71 0.69 USD | $2.72 0.69 USD | $141.61M 35.99M USD | 0 | -$2.7 -0.6 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.6 6.25 USD |
+0.41
|
$137.11M 34.85M USD | $321 81.59 USD | $24.5 6.23 USD | $24.7 6.28 USD | $137.11M 34.85M USD | 0 | -$1.19 -0.3 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.49 1.14 USD |
+2.51
|
$136.14M 34.6M USD | $11 2.8 USD | $4.48 1.14 USD | $4.49 1.14 USD | $136.14M 34.6M USD | 29.93 | $0.15 0.04 USD | |
| NTT System S.A. NTT.WA | $9.4 2.39 USD |
0
|
$127.35M 32.37M USD | $4.81K 1.22K USD | $9.36 2.38 USD | $9.4 2.39 USD | $127.35M 32.37M USD | 6.52 | $1.44 0.37 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $25.8 6.56 USD |
+1.98
|
$123.61M 31.42M USD | $135 34.31 USD | $25.2 6.41 USD | $25.8 6.56 USD | $123.61M 31.42M USD | 5.53 | $4.66 1.18 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$123.6M 31.42M USD | $53 13.47 USD | $4.87 1.24 USD | $4.87 1.24 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.5 2.41 USD |
-3.26
|
$116.39M 29.58M USD | $834 211.98 USD | $9.5 2.41 USD | $9.84 2.5 USD | $116.39M 29.58M USD | 9.50 | $1 0.25 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
0
|
$116.06M 29.5M USD | $4 1.02 USD | $51.2 13.01 USD | $51.2 13.01 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.65 2.71 USD |
-2.75
|
$113.88M 28.95M USD | $10.51K 2.67K USD | $10.4 2.64 USD | $10.9 2.77 USD | $113.88M 28.95M USD | 9.95 | $1.07 0.27 USD | |
| Agroton Public Limited AGT.WA | $5.2 1.32 USD |
-1.52
|
$112.68M 28.64M USD | $775 196.99 USD | $5.16 1.31 USD | $5.2 1.32 USD | $112.68M 28.64M USD | 0 | -$1.06 -0.2 USD | |
| Feerum S.A. FEE.WA | $11.75 2.99 USD |
+0.43
|
$112.07M 28.49M USD | $57 14.49 USD | $11.7 2.97 USD | $11.75 2.99 USD | $112.07M 28.49M USD | 28.65 | $0.41 0.1 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
+1.32
|
$108.62M 27.61M USD | $190 48.29 USD | $15 3.81 USD | $16 4.07 USD | $108.62M 27.61M USD | 13.50 | $1.14 0.29 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $16 4.07 USD | $17.75 4.51 USD | $17.75 4.51 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| APS Energia SA APE.WA | $3.59 0.91 USD |
-1.91
|
$101.19M 25.72M USD | $1.51K 384.57 USD | $3.4 0.86 USD | $3.66 0.93 USD | $101.19M 25.72M USD | 0 | -$0.34 -0.08 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
-1.12
|
$96.3M 24.48M USD | $550 139.8 USD | $7.06 1.79 USD | $7.06 1.79 USD | $96.3M 24.48M USD | 7.59 | $0.93 0.24 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
+0.33
|
$91.61M 23.28M USD | $854 217.07 USD | $3.06 0.78 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 10.19 | $0.3 0.08 USD | |
| Izostal S.A. IZS.WA | $2.76 0.7 USD |
0
|
$90.37M 22.97M USD | $32 8.13 USD | $2.76 0.7 USD | $2.76 0.7 USD | $90.37M 22.97M USD | 9.19 | $0.3 0.08 USD | |
| Pamapol S.A. PMP.WA | $2.59 0.66 USD |
+2.37
|
$90M 22.88M USD | $1K 254.17 USD | $2.59 0.66 USD | $2.59 0.66 USD | $90M 22.88M USD | 0 | -$0.12 -0.03 USD | |
| PJP Makrum S.A. PJP.WA | $14.7 3.74 USD |
0
|
$87.95M 22.35M USD | $1 0.25 USD | $14.7 3.74 USD | $14.7 3.74 USD | $87.95M 22.35M USD | 7.73 | $1.9 0.48 USD | |
| Delko S.A. DEL.WA | $7.04 1.79 USD |
-0.28
|
$84.2M 21.4M USD | $1.25K 316.45 USD | $7.04 1.79 USD | $7.16 1.82 USD | $84.2M 21.4M USD | 15.30 | $0.46 0.12 USD | |
| Games Operators S.A. GOP.WA | $15.3 3.89 USD |
-1.8
|
$84.14M 21.39M USD | $499 126.83 USD | $15.28 3.88 USD | $15.68 3.99 USD | $84.14M 21.39M USD | 6.45 | $2.37 0.6 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-7.27
|
$82.31M 20.92M USD | $30 7.63 USD | $1.02 0.26 USD | $1.16 0.29 USD | $82.31M 20.92M USD | 0 | -$0.01 -0.002 USD | |
| Silvair, Inc. SVRS.WA | $4.6 1.17 USD |
+1.77
|
$80.33M 20.42M USD | $1.54K 391.68 USD | $4.6 1.17 USD | $4.6 1.17 USD | $80.33M 20.42M USD | 0 | -$0.3 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $75 19.06 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
+0.61
|
$77.87M 19.79M USD | $2 0.51 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+0.21
|
$73.35M 18.64M USD | $210 53.38 USD | $0.9699 0.25 USD | $0.9699 0.25 USD | $73.35M 18.64M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $19.1 4.85 USD |
-1.55
|
$71.59M 18.2M USD | $1.58K 400.33 USD | $19.1 4.85 USD | $19.5 4.96 USD | $71.59M 18.2M USD | 5.17 | $3.69 0.94 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.5 9.28 USD |
-1.35
|
$71.56M 18.19M USD | $1.01K 255.45 USD | $36.1 9.18 USD | $37.2 9.46 USD | $71.56M 18.19M USD | 20.62 | $1.77 0.45 USD | |
| Lena Lighting S.A. LEN.WA | $2.87 0.73 USD |
-1.03
|
$71.36M 18.14M USD | $4.47K 1.14K USD | $2.86 0.73 USD | $2.9 0.74 USD | $71.36M 18.14M USD | 13.04 | $0.22 0.06 USD | |
| Novaturas AB NTU.WA | $8.92 2.27 USD |
0
|
$69.14M 17.57M USD | $77 19.57 USD | $8.92 2.27 USD | $8.92 2.27 USD | $69.14M 17.57M USD | 0 | -$1.36 -0.3 USD | |
| Talex S.A. TLX.WA | $22 5.59 USD |
+5.77
|
$66M 16.78M USD | $10 2.54 USD | $22 5.59 USD | $22 5.59 USD | $66M 16.78M USD | 22.68 | $0.97 0.25 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $2 0.51 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| Seko S.A. SEK.WA | $9.46 2.4 USD |
+0.64
|
$62.91M 15.99M USD | $1.83K 464.89 USD | $9.36 2.38 USD | $9.46 2.4 USD | $62.91M 15.99M USD | 7.11 | $1.33 0.34 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $1.18K 298.66 USD | $18.5 4.7 USD | $19 4.83 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Trans Polonia S.A. TRN.WA | $3.19 0.81 USD |
+1.27
|
$59.9M 15.22M USD | $66 16.78 USD | $3.19 0.81 USD | $3.19 0.81 USD | $59.9M 15.22M USD | 16.78 | $0.19 0.05 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
-1.96
|
$59.57M 15.14M USD | $3.55K 902.57 USD | $6 1.53 USD | $6.02 1.53 USD | $59.57M 15.14M USD | 2.09 | $2.86 0.73 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Medinice S.A. ICE.WA | $7.42 1.89 USD |
-0.4
|
$56.85M 14.45M USD | $6.32K 1.61K USD | $7.26 1.85 USD | $7.48 1.9 USD | $56.85M 14.45M USD | 0 | -$0.67 -0.1 USD | |
| MDI Energia S.A. MDI.WA | $1.29 0.33 USD |
-0.77
|
$54.32M 13.81M USD | $256 65.07 USD | $1.29 0.33 USD | $1.32 0.34 USD | $54.32M 13.81M USD | 0 | -$0.07 -0.01 USD | |
| Komputronik S.A. KOM.WA | $5.5 1.4 USD |
-1.79
|
$53.87M 13.69M USD | $279 70.91 USD | $5.44 1.38 USD | $5.5 1.4 USD | $53.87M 13.69M USD | 0 | -$1.07 -0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13 3.3 USD |
-0.91
|
$53.76M 13.66M USD | $1.46K 370.84 USD | $12.94 3.29 USD | $13.2 3.36 USD | $53.76M 13.66M USD | 11.20 | $1.16 0.29 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22 5.59 USD |
+2.33
|
$52.76M 13.41M USD | $4 1.02 USD | $22 5.59 USD | $22 5.59 USD | $52.76M 13.41M USD | 0 | -$4.12 -1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}