结果页面 3，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercor S.A. MCR.WA | $25.7 6.53 USD |
+1.98
|
$393.2M 99.94M USD | $5.18K 1.32K USD | $24.9 6.33 USD | $26 6.61 USD | $393.2M 99.94M USD | 19.46 | $1.32 0.34 USD | |
| PCC Exol S.A. PCX.WA | $2.25 0.57 USD |
-1.75
|
$391.81M 99.59M USD | $15.31K 3.89K USD | $2.25 0.57 USD | $2.32 0.59 USD | $391.81M 99.59M USD | 11.25 | $0.2 0.05 USD | |
| Votum S.A. VOT.WA | $32.55 8.27 USD |
-0.76
|
$390.6M 99.28M USD | $13.38K 3.4K USD | $31.1 7.9 USD | $33.45 8.5 USD | $390.6M 99.28M USD | 3.77 | $8.62 2.19 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.5 5.46 USD |
0
|
$387M 98.37M USD | $527 133.95 USD | $20.3 5.16 USD | $21.5 5.46 USD | $387M 98.37M USD | 11.31 | $1.9 0.48 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.75 4.77 USD |
-2.85
|
$371.65M 94.46M USD | $16.9K 4.3K USD | $18 4.58 USD | $19.45 4.94 USD | $371.65M 94.46M USD | 5.22 | $3.59 0.91 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.25 3.62 USD |
-4.04
|
$362.32M 92.09M USD | $868 220.62 USD | $14.2 3.61 USD | $14.85 3.77 USD | $362.32M 92.09M USD | 4.15 | $3.43 0.87 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $62.5 15.89 USD |
+5.93
|
$328.48M 83.49M USD | $1 0.25 USD | $62.5 15.89 USD | $62.5 15.89 USD | $328.48M 83.49M USD | 16.06 | $3.89 0.99 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.7 0.94 USD |
-3.9
|
$311.91M 79.28M USD | $35.77K 9.09K USD | $3.47 0.88 USD | $3.85 0.98 USD | $311.91M 79.28M USD | 10.57 | $0.35 0.09 USD | |
| Action S.A. ACT.WA | $19.8 5.03 USD |
-0.9
|
$303.88M 77.24M USD | $7.48K 1.9K USD | $19.72 5.01 USD | $19.96 5.07 USD | $303.88M 77.24M USD | 9.08 | $2.18 0.55 USD | |
| Dadelo S.A. DAD.WA | $25.6 6.51 USD |
+0.39
|
$298.84M 75.96M USD | $9.98K 2.54K USD | $25.2 6.41 USD | $25.8 6.56 USD | $298.84M 75.96M USD | 25.85 | $0.99 0.25 USD | |
| Gi Group Poland S.A. GIG.WA | $1.82 0.46 USD |
0
|
$287.91M 73.18M USD | $60 15.25 USD | $1.82 0.46 USD | $1.82 0.46 USD | $287.91M 73.18M USD | 0 | -$0.02 -0.005 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
-4.06
|
$282.4M 71.78M USD | $7.52K 1.91K USD | $28.8 7.32 USD | $31.9 8.11 USD | $282.4M 71.78M USD | 9.08 | $3.38 0.86 USD | |
| Inpro S.A. INP.WA | $7.05 1.79 USD |
-2.08
|
$282.28M 71.75M USD | $2.28K 578.76 USD | $6.85 1.74 USD | $7.2 1.83 USD | $282.28M 71.75M USD | 8.19 | $0.86 0.22 USD | |
| Novita S.A. NVT.WA | $109 27.71 USD |
-0.46
|
$272.5M 69.26M USD | $317 80.57 USD | $106 26.94 USD | $110 27.96 USD | $272.5M 69.26M USD | 10.20 | $10.68 2.71 USD | |
| Instal Kraków S.A. INK.WA | $37.3 9.48 USD |
+0.81
|
$271.75M 69.07M USD | $2.18K 552.83 USD | $34.3 8.72 USD | $37.3 9.48 USD | $271.75M 69.07M USD | 5.54 | $6.73 1.71 USD | |
| Lentex S.A. LTX.WA | $7.68 1.95 USD |
+4.07
|
$270.2M 68.68M USD | $126.76K 32.22K USD | $7.28 1.85 USD | $7.82 1.99 USD | $270.2M 68.68M USD | 16.00 | $0.48 0.12 USD | |
| Ailleron S.A. ALL.WA | $21.7 5.52 USD |
-5.65
|
$268.11M 68.15M USD | $20.87K 5.3K USD | $21.5 5.46 USD | $23.35 5.93 USD | $268.11M 68.15M USD | 11.12 | $1.95 0.5 USD | |
| Marvipol Development S.A. MVP.WA | $6.4 1.63 USD |
-1.54
|
$266.58M 67.76M USD | $16.97K 4.31K USD | $6.2 1.58 USD | $6.6 1.68 USD | $266.58M 67.76M USD | 8.42 | $0.76 0.19 USD | |
| XTPL S.A. XTP.WA | $103.8 26.38 USD |
-2.08
|
$243.92M 62M USD | $1.66K 422.95 USD | $102.4 26.03 USD | $106.4 27.04 USD | $243.92M 62M USD | 0 | -$8.69 -2.2 USD | |
| Creepy Jar S.A. CRJ.WA | $348 88.45 USD |
-1.69
|
$243.38M 61.86M USD | $758 192.66 USD | $329 83.62 USD | $354 89.98 USD | $243.38M 61.86M USD | 28.73 | $12.11 3.08 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
-2.88
|
$235.84M 59.95M USD | $138 35.08 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $25 6.35 USD |
-3.1
|
$230.75M 58.65M USD | $20.23K 5.14K USD | $24.2 6.15 USD | $26.3 6.68 USD | $230.75M 58.65M USD | 14.04 | $1.78 0.45 USD | |
| Sonel S.A. SON.WA | $16.15 4.1 USD |
-6.38
|
$226.1M 57.47M USD | $3.09K 784.89 USD | $15.8 4.02 USD | $17.4 4.42 USD | $226.1M 57.47M USD | 12.51 | $1.29 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Aplisens S.A. APN.WA | $19.6 4.98 USD |
0
|
$211.34M 53.72M USD | $2.92K 742.44 USD | $18.9 4.8 USD | $19.6 4.98 USD | $211.34M 53.72M USD | 9.42 | $2.08 0.53 USD | |
| OT Logistics S.A. OTS.WA | $16.04 4.08 USD |
-0.99
|
$210.1M 53.4M USD | $636 161.66 USD | $15.86 4.03 USD | $16.3 4.14 USD | $210.1M 53.4M USD | 45.82 | $0.35 0.09 USD | |
| Photon Energy N.V. PEN.WA | $3.49 0.89 USD |
-3.59
|
$209.05M 53.14M USD | $18.62K 4.73K USD | $3.46 0.88 USD | $3.69 0.94 USD | $209.05M 53.14M USD | 0 | -$0.92 -0.2 USD | |
| Makarony Polskie S.A. MAK.WA | $18.76 4.77 USD |
-1.88
|
$206.74M 52.55M USD | $6.96K 1.77K USD | $18.6 4.73 USD | $19.2 4.88 USD | $206.74M 52.55M USD | 6.74 | $2.78 0.71 USD | |
| Introl S.A. INL.WA | $7.9 2.01 USD |
-2.71
|
$203.06M 51.61M USD | $6.71K 1.71K USD | $7.72 1.96 USD | $8.2 2.08 USD | $203.06M 51.61M USD | 6.92 | $1.14 0.29 USD | |
| ZUE S.A. ZUE.WA | $8.68 2.21 USD |
-10.52
|
$197.6M 50.23M USD | $52.07K 13.23K USD | $8.2 2.08 USD | $9.7 2.47 USD | $197.6M 50.23M USD | 11.27 | $0.77 0.2 USD | |
| AS Silvano Fashion Group SFG.WA | $5.34 1.36 USD |
0
|
$192.73M 48.99M USD | $2.92K 742.44 USD | $5 1.27 USD | $5.34 1.36 USD | $192.73M 48.99M USD | 3.76 | $1.42 0.36 USD | |
| MFO S.A. MFO.WA | $28.5 7.24 USD |
-3.72
|
$188.31M 47.86M USD | $8.26K 2.1K USD | $27.5 6.99 USD | $29.8 7.57 USD | $188.31M 47.86M USD | 21.92 | $1.3 0.33 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9 2.29 USD |
-2.81
|
$180.99M 46M USD | $15.03K 3.82K USD | $9 2.29 USD | $9.46 2.4 USD | $180.99M 46M USD | 9.47 | $0.95 0.24 USD | |
| Artifex Mundi S.A. ART.WA | $14.72 3.74 USD |
-4.42
|
$174.99M 44.48M USD | $14.13K 3.59K USD | $14.72 3.74 USD | $15.66 3.98 USD | $174.99M 44.48M USD | 5.41 | $2.72 0.69 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37 9.4 USD |
-3.9
|
$172.53M 43.85M USD | $1.16K 294.08 USD | $37 9.4 USD | $38.5 9.79 USD | $172.53M 43.85M USD | 0 | -$7.5 -1.9 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
+7
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.34 | $1 0.25 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
-4.08
|
$164.62M 41.84M USD | $309 78.54 USD | $35.2 8.95 USD | $36.8 9.35 USD | $164.62M 41.84M USD | 0 | -$3.94 -1.001 USD | |
| Rank Progress S.A. RNK.WA | $4.37 1.11 USD |
-2.46
|
$162.38M 41.27M USD | $13.39K 3.4K USD | $4.3 1.09 USD | $4.49 1.14 USD | $162.38M 41.27M USD | 2.74 | $1.59 0.4 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
-5.5
|
$158.43M 40.27M USD | $14.85K 3.78K USD | $9.72 2.47 USD | $10.8 2.75 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.9 5.82 USD |
+1.33
|
$156.13M 39.68M USD | $4.85K 1.23K USD | $22.1 5.62 USD | $22.9 5.82 USD | $156.13M 39.68M USD | 30.13 | $0.76 0.19 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Ifirma SA IFI.WA | $23.95 6.09 USD |
+3.23
|
$153.28M 38.96M USD | $10.71K 2.72K USD | $23.2 5.9 USD | $24 6.1 USD | $153.28M 38.96M USD | 22.59 | $1.06 0.27 USD | |
| Stalprofil S.A. STF.WA | $8.36 2.12 USD |
-4.13
|
$146.3M 37.19M USD | $8.85K 2.25K USD | $8.36 2.12 USD | $8.66 2.2 USD | $146.3M 37.19M USD | 8.35 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.79 0.71 USD |
-2.45
|
$145.25M 36.92M USD | $42.91K 10.91K USD | $2.66 0.68 USD | $2.95 0.75 USD | $145.25M 36.92M USD | 0 | -$2.65 -0.6 USD | |
| P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
-2.08
|
$140.57M 35.73M USD | $1.7K 432.1 USD | $14.1 3.58 USD | $14.4 3.66 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
-2.22
|
$130.38M 33.14M USD | $945 240.2 USD | $6.6 1.68 USD | $6.6 1.68 USD | $130.38M 33.14M USD | 7.50 | $0.88 0.22 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.38 1.62 USD |
-0.93
|
$127.6M 32.43M USD | $7.38K 1.88K USD | $6.2 1.58 USD | $6.54 1.66 USD | $127.6M 32.43M USD | 21.26 | $0.3 0.08 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $22.6 5.74 USD |
+0.89
|
$125.96M 32.02M USD | $2.81K 715.25 USD | $22.5 5.72 USD | $23.9 6.07 USD | $125.96M 32.02M USD | 0 | -$1.19 -0.3 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.14 1.05 USD |
-4.39
|
$125.53M 31.91M USD | $11.83K 3.01K USD | $4.14 1.05 USD | $4.31 1.1 USD | $125.53M 31.91M USD | 27.59 | $0.15 0.04 USD | |
| Monnari Trade S.A. MON.WA | $4.85 1.23 USD |
+1.46
|
$123.09M 31.29M USD | $14.64K 3.72K USD | $4.72 1.2 USD | $4.87 1.24 USD | $123.09M 31.29M USD | 6.73 | $0.72 0.18 USD | |
| IMS S.A. IMS.WA | $3.4 0.86 USD |
-0.58
|
$119.32M 30.33M USD | $40.46K 10.28K USD | $3.24 0.82 USD | $3.56 0.9 USD | $119.32M 30.33M USD | 12.14 | $0.28 0.07 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $588 149.45 USD | $50.6 12.86 USD | $52 13.22 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| NTT System S.A. NTT.WA | $8.52 2.17 USD |
-3.4
|
$115.43M 29.34M USD | $15.81K 4.02K USD | $8.52 2.17 USD | $9.1 2.31 USD | $115.43M 29.34M USD | 5.91 | $1.44 0.37 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $201 51.09 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Krynica Vitamin S.A. KVT.WA | $8.92 2.27 USD |
+0.45
|
$109.29M 27.78M USD | $212 53.89 USD | $8.9 2.26 USD | $9.2 2.34 USD | $109.29M 27.78M USD | 0 | -$0.13 -0.03 USD | |
| Helio S.A. HEL.WA | $22.6 5.74 USD |
-1.74
|
$108.28M 27.52M USD | $1.69K 430.32 USD | $22.6 5.74 USD | $23.3 5.92 USD | $108.28M 27.52M USD | 4.84 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $17.2 4.37 USD |
-4.71
|
$104.78M 26.63M USD | $2.94K 748.04 USD | $17.2 4.37 USD | $18.1 4.6 USD | $104.78M 26.63M USD | 4.76 | $3.61 0.92 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.62 2.45 USD |
-1.64
|
$102.87M 26.15M USD | $17.64K 4.48K USD | $9.6 2.44 USD | $9.8 2.49 USD | $102.87M 26.15M USD | 8.99 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $10.75 2.73 USD |
-2.27
|
$102.53M 26.06M USD | $4.54K 1.15K USD | $10.1 2.57 USD | $11 2.8 USD | $102.53M 26.06M USD | 26.21 | $0.41 0.1 USD | |
| REINO Capital S.A. RNC.WA | $1.24 0.32 USD |
+5.08
|
$100.07M 25.43M USD | $2 0.51 USD | $1.24 0.32 USD | $1.24 0.32 USD | $100.07M 25.43M USD | 0 | -$0.01 -0.002 USD | |
| BoomBit S.A. BBT.WA | $7.2 1.83 USD |
-4
|
$98.21M 24.96M USD | $9.41K 2.39K USD | $7.02 1.78 USD | $7.5 1.91 USD | $98.21M 24.96M USD | 7.74 | $0.93 0.24 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
-2.14
|
$96.63M 24.56M USD | $1K 254.43 USD | $13.7 3.48 USD | $14.4 3.66 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| PJP Makrum S.A. PJP.WA | $15.65 3.98 USD |
-1.57
|
$93.63M 23.8M USD | $585 148.69 USD | $15.65 3.98 USD | $15.8 4.02 USD | $93.63M 23.8M USD | 8.23 | $1.9 0.48 USD | |
| Games Operators S.A. GOP.WA | $16.7 4.24 USD |
-3.47
|
$91.84M 23.34M USD | $2.09K 530.21 USD | $16.52 4.2 USD | $17.22 4.38 USD | $91.84M 23.34M USD | 7.04 | $2.37 0.6 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
-2.56
|
$87.1M 22.14M USD | $12.95K 3.29K USD | $2.6 0.66 USD | $2.73 0.69 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
-0.4
|
$86.53M 21.99M USD | $6.54K 1.66K USD | $2.3 0.58 USD | $2.49 0.63 USD | $86.53M 21.99M USD | 0 | -$0.12 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.86 0.73 USD |
-2.72
|
$85.62M 21.76M USD | $9.61K 2.44K USD | $2.86 0.73 USD | $2.94 0.75 USD | $85.62M 21.76M USD | 5.60 | $0.51 0.13 USD | |
| APS Energia SA APE.WA | $3 0.76 USD |
-1.32
|
$84.56M 21.49M USD | $2K 508.86 USD | $2.92 0.74 USD | $3.03 0.77 USD | $84.56M 21.49M USD | 0 | -$0.34 -0.08 USD | |
| Delko S.A. DEL.WA | $6.78 1.72 USD |
-1.17
|
$81.09M 20.61M USD | $11.36K 2.89K USD | $6.68 1.7 USD | $6.92 1.76 USD | $81.09M 20.61M USD | 7.61 | $0.89 0.23 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
+1.18
|
$80.68M 20.51M USD | $10.45K 2.66K USD | $0.8499 0.22 USD | $0.8599 0.22 USD | $80.68M 20.51M USD | 0 | -$0.18 -0.04 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.93
|
$80.16M 20.37M USD | $3.16K 802.18 USD | $1.03 0.26 USD | $1.06 0.27 USD | $80.16M 20.37M USD | 0 | -$0.04 -0.01 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $2.65K 672.29 USD | $0.6899 0.17 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $24.75 6.29 USD |
-3.51
|
$74.05M 18.82M USD | $6.2K 1.58K USD | $24.05 6.11 USD | $25.9 6.58 USD | $74.05M 18.82M USD | 0.15 | $159.24 40.47 USD | |
| Eurotel S.A. ETL.WA | $19.75 5.02 USD |
-2.23
|
$74.03M 18.82M USD | $6.5K 1.65K USD | $19.5 4.96 USD | $20.3 5.16 USD | $74.03M 18.82M USD | 5.35 | $3.69 0.94 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
-1.02
|
$72.61M 18.45M USD | $20.15K 5.12K USD | $2.8 0.71 USD | $3.01 0.77 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| CDRL S.A. CDL.WA | $11.7 2.97 USD |
-2.5
|
$70.35M 17.88M USD | $1.49K 378.72 USD | $11.7 2.97 USD | $12.1 3.08 USD | $70.35M 17.88M USD | 1.35 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.5 9.02 USD |
-1.39
|
$69.6M 17.69M USD | $1.53K 387.62 USD | $34.2 8.69 USD | $36 9.15 USD | $69.6M 17.69M USD | 20.05 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.8 2.24 USD |
+13.11
|
$68.21M 17.34M USD | $9 2.29 USD | $8.8 2.24 USD | $8.8 2.24 USD | $68.21M 17.34M USD | 0 | -$1.34 -0.3 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
-9.24
|
$64.8M 16.47M USD | $105 26.69 USD | $21.6 5.49 USD | $23.8 6.05 USD | $64.8M 16.47M USD | 22.50 | $0.96 0.24 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
-1.87
|
$62.55M 15.9M USD | $1.99K 506.06 USD | $6.3 1.6 USD | $6.5 1.65 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.5 2.92 USD |
-0.86
|
$61.93M 15.74M USD | $670 170.3 USD | $11.5 2.92 USD | $11.6 2.95 USD | $61.93M 15.74M USD | 0 | -$4.55 -1.1 USD | |
| Medinice S.A. ICE.WA | $7.94 2.02 USD |
+0.51
|
$60.84M 15.46M USD | $28.23K 7.18K USD | $7.45 1.89 USD | $8.4 2.14 USD | $60.84M 15.46M USD | 0 | -$0.67 -0.1 USD | |
| Seko S.A. SEK.WA | $9.06 2.3 USD |
0
|
$60.25M 15.31M USD | $9.43K 2.4K USD | $9.06 2.3 USD | $9.18 2.33 USD | $60.25M 15.31M USD | 6.33 | $1.43 0.36 USD | |
| Labo Print S.A. LAB.WA | $15.4 3.91 USD |
0
|
$58.7M 14.92M USD | $12 3.05 USD | $15.4 3.91 USD | $15.4 3.91 USD | $58.7M 14.92M USD | 9.22 | $1.67 0.42 USD | |
| BBI Development S.A. BBD.WA | $5.75 1.46 USD |
-2.54
|
$57.83M 14.7M USD | $1.57K 399.31 USD | $5.4 1.37 USD | $5.75 1.46 USD | $57.83M 14.7M USD | 2.35 | $2.44 0.62 USD | |
| Bio Planet S.A. BIP.WA | $19 4.83 USD |
+1.33
|
$57M 14.49M USD | $605 153.78 USD | $18.5 4.7 USD | $19.2 4.88 USD | $57M 14.49M USD | 43.18 | $0.44 0.11 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.2 5.9 USD |
-1.69
|
$55.64M 14.14M USD | $121 30.76 USD | $23.2 5.9 USD | $24 6.1 USD | $55.64M 14.14M USD | 0 | -$4.12 -1.04 USD | |
| Trans Polonia S.A. TRN.WA | $2.86 0.73 USD |
-3.38
|
$53.7M 13.65M USD | $7.88K 2K USD | $2.8 0.71 USD | $2.98 0.76 USD | $53.7M 13.65M USD | 15.05 | $0.19 0.05 USD | |
| MDI Energia S.A. MDI.WA | $1.27 0.32 USD |
0
|
$53.48M 13.59M USD | $2.19K 555.37 USD | $1.27 0.32 USD | $1.35 0.34 USD | $53.48M 13.59M USD | 0 | -$0.07 -0.01 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.7 3.23 USD |
-1.55
|
$52.51M 13.35M USD | $4.98K 1.27K USD | $12.6 3.2 USD | $13.06 3.32 USD | $52.51M 13.35M USD | 10.94 | $1.16 0.29 USD | |
| Silvair, Inc. SVRS.WA | $2.96 0.75 USD |
+1.37
|
$51.69M 13.14M USD | $3 0.76 USD | $2.96 0.75 USD | $2.96 0.75 USD | $51.69M 13.14M USD | 0 | -$0.31 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}