Página 3 de resultados Bolsa de valores: Warsaw Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (2)
- Carbón de Coque (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Diversificados (2)
- Bancos-Regional (11)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (9)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (9)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (5)
- Aerolíneas (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercator Medical S.A. MRC.WA | $43 10.93 USD |
+0.23
|
$398.56M 101.3M USD | $592 150.47 USD | $42.5 10.8 USD | $43.2 10.98 USD | $398.56M 101.3M USD | 0 | -$1.04 -0.2 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.5 5.21 USD |
0
|
$387M 98.37M USD | $5.86K 1.49K USD | $20.3 5.16 USD | $21.5 5.46 USD | $387M 98.37M USD | 10.78 | $1.9 0.48 USD | |
| PCC Exol S.A. PCX.WA | $2.22 0.56 USD |
+1.83
|
$386.58M 98.26M USD | $5.51K 1.4K USD | $2.19 0.56 USD | $2.22 0.56 USD | $386.58M 98.26M USD | 11.09 | $0.2 0.05 USD | |
| Mercor S.A. MCR.WA | $24.7 6.28 USD |
-0.4
|
$377.9M 96.05M USD | $44 11.18 USD | $24.7 6.28 USD | $24.7 6.28 USD | $377.9M 96.05M USD | 18.71 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.5 4.7 USD |
+1.65
|
$366.7M 93.2M USD | $2.19K 555.63 USD | $18.2 4.63 USD | $18.5 4.7 USD | $366.7M 93.2M USD | 5.15 | $3.59 0.91 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.2 3.61 USD |
+0.71
|
$361.05M 91.77M USD | $21 5.34 USD | $14.1 3.58 USD | $14.2 3.61 USD | $361.05M 91.77M USD | 4.13 | $3.43 0.87 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
+4.68
|
$326.52M 82.99M USD | $510 129.63 USD | $3.75 0.95 USD | $3.8 0.97 USD | $326.52M 82.99M USD | 10.85 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $61 15.5 USD |
+2.52
|
$320.59M 81.49M USD | $1 0.25 USD | $61 15.5 USD | $61 15.5 USD | $320.59M 81.49M USD | 19.67 | $3.1 0.79 USD | |
| Action S.A. ACT.WA | $19.56 4.97 USD |
+0.21
|
$300.2M 76.3M USD | $1.37K 349.24 USD | $19.12 4.86 USD | $19.58 4.98 USD | $300.2M 76.3M USD | 8.97 | $2.18 0.55 USD | |
| Dadelo S.A. DAD.WA | $25 6.35 USD |
+0.81
|
$291.84M 74.18M USD | $857 217.83 USD | $24.8 6.3 USD | $25.5 6.48 USD | $291.84M 74.18M USD | 25.25 | $0.99 0.25 USD | |
| Gi Group Poland S.A. GIG.WA | $1.81 0.46 USD |
0
|
$286.33M 72.78M USD | $906 230.28 USD | $1.77 0.45 USD | $1.81 0.46 USD | $286.33M 72.78M USD | 0 | -$0.02 -0.005 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
0
|
$282.4M 71.78M USD | $255 64.81 USD | $30.5 7.75 USD | $30.7 7.8 USD | $282.4M 71.78M USD | 9.10 | $3.37 0.86 USD | |
| Marvipol Development S.A. MVP.WA | $6.76 1.72 USD |
+1.2
|
$281.57M 71.57M USD | $6.84K 1.74K USD | $6.74 1.71 USD | $6.78 1.72 USD | $281.57M 71.57M USD | 8.89 | $0.76 0.19 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
0
|
$272.5M 69.26M USD | $5 1.27 USD | $108 27.45 USD | $108 27.45 USD | $272.5M 69.26M USD | 10.11 | $10.68 2.71 USD | |
| Inpro S.A. INP.WA | $6.8 1.73 USD |
0
|
$272.27M 69.2M USD | $12 3.05 USD | $6.8 1.73 USD | $7 1.78 USD | $272.27M 69.2M USD | 7.90 | $0.86 0.22 USD | |
| Instal Kraków S.A. INK.WA | $36 9.15 USD |
-3.49
|
$271.75M 69.07M USD | $1K 254.94 USD | $34.3 8.72 USD | $37.3 9.48 USD | $271.75M 69.07M USD | 5.34 | $6.73 1.71 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$270.2M 68.68M USD | $908 230.79 USD | $7.46 1.9 USD | $7.46 1.9 USD | $270.2M 68.68M USD | 15.54 | $0.48 0.12 USD | |
| Ailleron S.A. ALL.WA | $21.55 5.48 USD |
+0.7
|
$266.26M 67.68M USD | $1.8K 457.51 USD | $21.15 5.38 USD | $21.9 5.57 USD | $266.26M 67.68M USD | 11.05 | $1.95 0.5 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
+3.7
|
$244.58M 62.17M USD | $1 0.25 USD | $28 7.12 USD | $28 7.12 USD | $244.58M 62.17M USD | 8.56 | $3.27 0.83 USD | |
| Creepy Jar S.A. CRJ.WA | $348 88.45 USD |
+2.35
|
$243.38M 61.86M USD | $49 12.45 USD | $340 86.42 USD | $350 88.96 USD | $243.38M 61.86M USD | 28.76 | $12.1 3.08 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| XTPL S.A. XTP.WA | $101.4 25.77 USD |
+2.11
|
$238.28M 60.56M USD | $1.41K 359.4 USD | $100 25.42 USD | $102.6 26.08 USD | $238.28M 60.56M USD | 0 | -$8.69 -2.2 USD | |
| Atrem S.A. ATR.WA | $25.2 6.41 USD |
+2.86
|
$232.6M 59.12M USD | $1.79K 454.46 USD | $24.5 6.23 USD | $25.2 6.41 USD | $232.6M 59.12M USD | 14.15 | $1.78 0.45 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
0
|
$228.2M 58M USD | $1.29K 328.39 USD | $16.3 4.14 USD | $16.35 4.16 USD | $228.2M 58M USD | 12.63 | $1.29 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.56 0.9 USD |
0
|
$213.25M 54.2M USD | $26 6.61 USD | $3.56 0.9 USD | $3.56 0.9 USD | $213.25M 54.2M USD | 0 | -$0.95 -0.2 USD | |
| Makarony Polskie S.A. MAK.WA | $19.3 4.91 USD |
+4.32
|
$212.69M 54.06M USD | $1.16K 295.61 USD | $18.5 4.7 USD | $19.3 4.91 USD | $212.69M 54.06M USD | 6.94 | $2.78 0.71 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
0
|
$211.34M 53.72M USD | $100 25.42 USD | $19.2 4.88 USD | $19.2 4.88 USD | $211.34M 53.72M USD | 9.23 | $2.08 0.53 USD | |
| OT Logistics S.A. OTS.WA | $15.76 4.01 USD |
+4.93
|
$206.44M 52.47M USD | $469 119.21 USD | $15.04 3.82 USD | $15.88 4.04 USD | $206.44M 52.47M USD | 45.02 | $0.35 0.09 USD | |
| ZUE S.A. ZUE.WA | $9 2.29 USD |
+1.12
|
$204.89M 52.08M USD | $4.23K 1.08K USD | $8.8 2.24 USD | $9 2.29 USD | $204.89M 52.08M USD | 11.68 | $0.77 0.2 USD | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
0
|
$204.6M 52.01M USD | $252 64.05 USD | $7.9 2.01 USD | $7.96 2.02 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
0
|
$194.53M 49.45M USD | $1.84K 468.44 USD | $5 1.27 USD | $5.3 1.35 USD | $194.53M 49.45M USD | 3.63 | $1.46 0.37 USD | |
| MFO S.A. MFO.WA | $28.5 7.24 USD |
+5.17
|
$188.31M 47.86M USD | $164 41.68 USD | $27.2 6.91 USD | $28.5 7.24 USD | $188.31M 47.86M USD | 21.92 | $1.3 0.33 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.82 2.24 USD |
+0.23
|
$181.4M 46.11M USD | $1K 254.94 USD | $8.74 2.22 USD | $8.84 2.25 USD | $181.4M 46.11M USD | 9.28 | $0.95 0.24 USD | |
| Artifex Mundi S.A. ART.WA | $14.72 3.74 USD |
+2.22
|
$174.99M 44.48M USD | $3.88K 985.69 USD | $14.28 3.63 USD | $15.5 3.94 USD | $174.99M 44.48M USD | 5.41 | $2.72 0.69 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
0
|
$172.53M 43.85M USD | $1.2K 305.52 USD | $34.5 8.77 USD | $35.8 9.1 USD | $172.53M 43.85M USD | 0 | -$7.5 -1.9 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
0
|
$163.22M 41.49M USD | $30 7.63 USD | $34.6 8.79 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Rank Progress S.A. RNK.WA | $4.33 1.1 USD |
0
|
$160.89M 40.9M USD | $1.57K 399.82 USD | $4.16 1.06 USD | $4.33 1.1 USD | $160.89M 40.9M USD | 2.72 | $1.59 0.4 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
0
|
$153.82M 39.1M USD | $8.23K 2.09K USD | $9.98 2.54 USD | $10 2.54 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.5 5.97 USD |
+3.07
|
$150.4M 38.23M USD | $1.32K 334.24 USD | $23.4 5.95 USD | $23.5 5.97 USD | $150.4M 38.23M USD | 22.16 | $1.06 0.27 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.9 6.84 USD |
+4.28
|
$149.93M 38.11M USD | $839 213.25 USD | $25.8 6.56 USD | $26.9 6.84 USD | $149.93M 38.11M USD | 0 | -$1.19 -0.3 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.9 5.57 USD |
-0.45
|
$149.31M 37.95M USD | $683 173.6 USD | $21.9 5.57 USD | $22 5.59 USD | $149.31M 37.95M USD | 28.81 | $0.76 0.19 USD | |
| Stalprofil S.A. STF.WA | $8.3 2.11 USD |
+2.22
|
$145.25M 36.92M USD | $626 159.11 USD | $8.12 2.06 USD | $8.3 2.11 USD | $145.25M 36.92M USD | 8.30 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.79 0.71 USD |
+1.45
|
$145.25M 36.92M USD | $1.97K 500.47 USD | $2.79 0.71 USD | $2.79 0.71 USD | $145.25M 36.92M USD | 0 | -$2.72 -0.6 USD | |
| P.A. Nova S.A. NVA.WA | $13.8 3.51 USD |
0
|
$140.57M 35.73M USD | $2.46K 624 USD | $13.6 3.46 USD | $14 3.56 USD | $140.57M 35.73M USD | 7.75 | $1.78 0.45 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
+3.97
|
$129.4M 32.89M USD | $1K 254.43 USD | $6.3 1.6 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.97 1.26 USD |
+3.33
|
$126.14M 32.06M USD | $351 89.22 USD | $4.81 1.22 USD | $4.97 1.26 USD | $126.14M 32.06M USD | 6.90 | $0.72 0.18 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.13 1.05 USD |
+6.99
|
$125.22M 31.83M USD | $3 0.76 USD | $4.13 1.05 USD | $4.13 1.05 USD | $125.22M 31.83M USD | 27.53 | $0.15 0.04 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.1 1.55 USD |
0
|
$122M 31.01M USD | $100 25.42 USD | $6.1 1.55 USD | $6.1 1.55 USD | $122M 31.01M USD | 20.33 | $0.3 0.08 USD | |
| IMS S.A. IMS.WA | $3.37 0.86 USD |
+2.74
|
$118.27M 30.06M USD | $10.13K 2.57K USD | $3.28 0.83 USD | $3.5 0.89 USD | $118.27M 30.06M USD | 12.03 | $0.28 0.07 USD | |
| Brand 24 S.A. B24.WA | $50 12.71 USD |
-1.96
|
$113.34M 28.81M USD | $256 65.07 USD | $50 12.71 USD | $50 12.71 USD | $113.34M 28.81M USD | 0 | -$0.26 -0.06 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.18 2.33 USD |
-2.13
|
$112.47M 28.59M USD | $65 16.52 USD | $9.18 2.33 USD | $9.2 2.34 USD | $112.47M 28.59M USD | 0 | -$0.13 -0.03 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $110 27.96 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| NTT System S.A. NTT.WA | $8.1 2.06 USD |
0
|
$109.74M 27.89M USD | $352 89.47 USD | $8 2.03 USD | $8.1 2.06 USD | $109.74M 27.89M USD | 5.62 | $1.44 0.37 USD | |
| Helio S.A. HEL.WA | $22.5 5.72 USD |
+2.27
|
$107.8M 27.4M USD | $162 41.18 USD | $22.5 5.72 USD | $22.5 5.72 USD | $107.8M 27.4M USD | 4.82 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
0
|
$107.22M 27.25M USD | $1.83K 465.65 USD | $16.8 4.27 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 4.87 | $3.61 0.92 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.4 2.39 USD |
0
|
$102.87M 26.15M USD | $783 199.02 USD | $9.3 2.36 USD | $9.4 2.39 USD | $102.87M 26.15M USD | 8.78 | $1.07 0.27 USD | |
| Feerum S.A. FEE.WA | $10.7 2.72 USD |
+7
|
$102.06M 25.94M USD | $2 0.51 USD | $10.15 2.58 USD | $10.7 2.72 USD | $102.06M 25.94M USD | 26.09 | $0.41 0.1 USD | |
| REINO Capital S.A. RNC.WA | $1.21 0.31 USD |
-0.82
|
$97.65M 24.82M USD | $10 2.54 USD | $1.21 0.31 USD | $1.21 0.31 USD | $97.65M 24.82M USD | 0 | -$0.01 -0.002 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
+0.74
|
$96.63M 24.56M USD | $123 31.26 USD | $13.6 3.46 USD | $13.7 3.48 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| BoomBit S.A. BBT.WA | $6.96 1.77 USD |
+7.1
|
$94.93M 24.13M USD | $2.75K 698.47 USD | $6.56 1.67 USD | $6.98 1.77 USD | $94.93M 24.13M USD | 7.48 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $17 4.32 USD |
+1.92
|
$93.49M 23.76M USD | $59 15 USD | $16.4 4.17 USD | $17 4.32 USD | $93.49M 23.76M USD | 7.17 | $2.37 0.6 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
+1.37
|
$88.54M 22.51M USD | $115 29.23 USD | $14.8 3.76 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.91 0.74 USD |
+2.83
|
$87.12M 22.14M USD | $1.04K 265.36 USD | $2.9 0.74 USD | $2.91 0.74 USD | $87.12M 22.14M USD | 5.70 | $0.51 0.13 USD | |
| Izostal S.A. IZS.WA | $2.58 0.66 USD |
-3.01
|
$87.1M 22.14M USD | $18.5K 4.7K USD | $2.5 0.64 USD | $2.59 0.66 USD | $87.1M 22.14M USD | 8.59 | $0.3 0.08 USD | |
| Pamapol S.A. PMP.WA | $2.5 0.64 USD |
-3.85
|
$86.88M 22.08M USD | $629 159.88 USD | $2.5 0.64 USD | $2.63 0.67 USD | $86.88M 22.08M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+3.86
|
$83.72M 21.28M USD | $5.1K 1.3K USD | $6.7 1.7 USD | $7 1.78 USD | $83.72M 21.28M USD | 7.86 | $0.89 0.23 USD | |
| APS Energia SA APE.WA | $2.91 0.74 USD |
-9.06
|
$82.02M 20.85M USD | $682 173.35 USD | $2.91 0.74 USD | $3.1 0.79 USD | $82.02M 20.85M USD | 0 | -$0.34 -0.08 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
0
|
$79.74M 20.27M USD | $2 0.51 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| All in! Games S.A. ALG.WA | $1.05 0.27 USD |
-0.47
|
$79.4M 20.18M USD | $9 2.29 USD | $1.05 0.27 USD | $1.05 0.27 USD | $79.4M 20.18M USD | 0 | -$0.04 -0.01 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $500 127.09 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $24.7 6.28 USD |
+3.35
|
$73.9M 18.78M USD | $643 163.43 USD | $23.85 6.06 USD | $24.7 6.28 USD | $73.9M 18.78M USD | 0.15 | $159.24 40.47 USD | |
| Eurotel S.A. ETL.WA | $19.7 5.01 USD |
0
|
$73.84M 18.77M USD | $277 70.41 USD | $19.7 5.01 USD | $20 5.08 USD | $73.84M 18.77M USD | 5.33 | $3.69 0.94 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
0
|
$72.61M 18.45M USD | $1.27K 322.8 USD | $2.92 0.74 USD | $2.93 0.74 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| CDRL S.A. CDL.WA | $11.6 2.95 USD |
-0.85
|
$70.35M 17.88M USD | $987 250.87 USD | $11.5 2.92 USD | $11.7 2.97 USD | $70.35M 17.88M USD | 1.34 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
+1.44
|
$69.01M 17.54M USD | $470 119.46 USD | $34 8.64 USD | $35.2 8.95 USD | $69.01M 17.54M USD | 19.88 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.7 2.21 USD |
0
|
$67.43M 17.14M USD | $55 13.98 USD | $8.7 2.21 USD | $8.78 2.23 USD | $67.43M 17.14M USD | 0 | -$1.37 -0.3 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+0.94
|
$65.41M 16.63M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $65.41M 16.63M USD | 22.29 | $0.96 0.24 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.28 1.6 USD |
+1.29
|
$62.35M 15.85M USD | $308 78.29 USD | $6.2 1.58 USD | $6.3 1.6 USD | $62.35M 15.85M USD | 2.19 | $2.86 0.73 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
0
|
$60.91M 15.48M USD | $505 128.36 USD | $9 2.29 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
0
|
$60.46M 15.37M USD | $14.92K 3.79K USD | $7.34 1.87 USD | $7.89 2.01 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
0
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| BBI Development S.A. BBD.WA | $5.8 1.47 USD |
+7.41
|
$58.33M 14.83M USD | $1 0.25 USD | $5.8 1.47 USD | $5.8 1.47 USD | $58.33M 14.83M USD | 2.37 | $2.44 0.62 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $625 158.86 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| MDI Energia S.A. MDI.WA | $1.33 0.34 USD |
0
|
$56M 14.23M USD | $252 64.05 USD | $1.33 0.34 USD | $1.33 0.34 USD | $56M 14.23M USD | 0 | -$0.07 -0.01 USD | |
| Trans Polonia S.A. TRN.WA | $2.95 0.75 USD |
+3.51
|
$55.39M 14.08M USD | $3 0.76 USD | $2.95 0.75 USD | $2.95 0.75 USD | $55.39M 14.08M USD | 15.52 | $0.19 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
0
|
$54.2M 13.78M USD | $1 0.25 USD | $22.6 5.74 USD | $22.6 5.74 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $1.15K 292.3 USD | $17.3 4.4 USD | $19.2 4.88 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.88 3.27 USD |
+3.04
|
$53.26M 13.54M USD | $9 2.29 USD | $12.86 3.27 USD | $12.88 3.27 USD | $53.26M 13.54M USD | 11.10 | $1.16 0.29 USD | |
| Relpol S.A. RLP.WA | $5.36 1.36 USD |
0
|
$51.51M 13.09M USD | $150 38.13 USD | $5.34 1.36 USD | $5.36 1.36 USD | $51.51M 13.09M USD | 0 | -$0.44 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}